1522795541.806754000	0	66	1
1522795541.823747000	0.0169928	66	0
1522795541.823857000	0.017103	54	1
1522795541.824305000	0.0175509	579	1
1522795541.840531000	0.033777	60	0
1522795541.840972000	0.0342178	206	0
1522795541.841584000	0.0348299	254	1
1522795541.843180000	0.0364258	139	1
1522795541.843504000	0.0367498	1150	1
1522795541.843550000	0.0367959	1434	1
1522795541.857634000	0.05088	115	0
1522795541.859295000	0.0525408	84	0
1522795541.859350000	0.0525959	1023	1
1522795541.860456000	0.0537019	60	0
1522795541.916819000	0.110065	60	0
1522795542.394993000	0.588239	1414	1
1522795542.411994000	0.60524	60	0
1522795542.588799000	0.782045	702	0
1522795542.588910000	0.782156	486	0
1522795542.588912000	0.782158	92	0
1522795542.588943000	0.782189	54	1
1522795542.589444000	0.78269	92	1
1522795542.605427000	0.798673	60	0
1522795542.813431000	1.00668	1285	1
1522795542.813514000	1.00676	148	1
1522795542.830112000	1.02336	60	0
1522795542.830116000	1.02336	60	0
1522795543.002404000	1.19565	1484	0
1522795543.002407000	1.19565	358	0
1522795543.002409000	1.19565	92	0
1522795543.002500000	1.19575	54	1
1522795543.003539000	1.19678	92	1
1522795543.019588000	1.21283	60	0
1522795543.056520000	1.24977	1431	1
1522795543.056763000	1.25001	1434	1
1522795543.056768000	1.25001	1434	1
1522795543.056772000	1.25002	176	1
1522795543.056845000	1.25009	1434	1
1522795543.056850000	1.2501	1434	1
1522795543.056853000	1.2501	176	1
1522795543.056911000	1.25016	1434	1
1522795543.074276000	1.26752	60	0
1522795543.074277000	1.26752	60	0
1522795543.074338000	1.26758	1434	1
1522795543.074346000	1.26759	1434	1
1522795543.074360000	1.26761	1434	1
1522795543.074363000	1.26761	298	1
1522795543.074514000	1.26776	1434	1
1522795543.074519000	1.26776	1434	1
1522795543.074523000	1.26777	1434	1
1522795543.075531000	1.26878	60	0
1522795543.075549000	1.26879	1434	1
1522795543.075554000	1.2688	1434	1
1522795543.075938000	1.26918	60	0
1522795543.075940000	1.26919	60	0
1522795543.075959000	1.2692	1434	1
1522795543.075965000	1.26921	1434	1
1522795543.075970000	1.26922	1434	1
1522795543.076034000	1.26928	60	0
1522795543.076051000	1.2693	1434	1
1522795543.076056000	1.2693	1434	1
1522795543.092843000	1.28609	60	0
1522795543.092845000	1.28609	60	0
1522795543.092846000	1.28609	60	0
1522795543.092913000	1.28616	1434	1
1522795543.092920000	1.28617	1434	1
1522795543.092925000	1.28617	902	1
1522795543.093066000	1.28631	1434	1
1522795543.093071000	1.28632	1434	1
1522795543.093084000	1.28633	1434	1
1522795543.093769000	1.28701	60	0
1522795543.093771000	1.28702	60	0
1522795543.093773000	1.28702	60	0
1522795543.093812000	1.28706	1434	1
1522795543.093819000	1.28706	1434	1
1522795543.093825000	1.28707	1434	1
1522795543.093830000	1.28708	1434	1
1522795543.093835000	1.28708	1434	1
1522795543.093841000	1.28709	1434	1
1522795543.093848000	1.28709	1434	1
1522795543.093854000	1.2871	780	1
1522795543.094167000	1.28741	60	0
1522795543.094544000	1.28779	60	0
1522795543.094546000	1.28779	60	0
1522795543.095461000	1.28871	60	0
1522795543.095463000	1.28871	60	0
1522795543.095465000	1.28871	60	0
1522795543.111933000	1.30518	60	0
1522795543.111935000	1.30518	60	0
1522795543.112127000	1.30537	1434	1
1522795543.112138000	1.30538	1434	1
1522795543.112141000	1.30539	176	1
1522795543.112788000	1.30603	60	0
1522795543.112789000	1.30603	60	0
1522795543.112791000	1.30604	60	0
1522795543.112793000	1.30604	60	0
1522795543.112795000	1.30604	60	0
1522795543.113017000	1.30626	1434	1
1522795543.113024000	1.30627	1434	1
1522795543.113029000	1.30627	1434	1
1522795543.113034000	1.30628	1434	1
1522795543.113039000	1.30628	1434	1
1522795543.113045000	1.30629	1434	1
1522795543.113050000	1.3063	1434	1
1522795543.113055000	1.3063	1434	1
1522795543.113061000	1.30631	1434	1
1522795543.113067000	1.30631	1434	1
1522795543.113072000	1.30632	780	1
1522795543.113295000	1.30654	60	0
1522795543.113297000	1.30654	60	0
1522795543.113373000	1.30662	60	0
1522795543.113775000	1.30702	60	0
1522795543.114215000	1.30746	60	0
1522795543.114216000	1.30746	60	0
1522795543.114401000	1.30765	1434	1
1522795543.114412000	1.30766	1434	1
1522795543.114416000	1.30766	176	1
1522795543.129841000	1.32309	60	0
1522795543.129844000	1.32309	60	0
1522795543.130050000	1.3233	1434	1
1522795543.130054000	1.3233	1434	1
1522795543.130058000	1.3233	1434	1
1522795543.130062000	1.32331	1434	1
1522795543.130067000	1.32331	1434	1
1522795543.130070000	1.32332	1434	1
1522795543.130073000	1.32332	1434	1
1522795543.130084000	1.32333	1434	1
1522795543.130088000	1.32333	1434	1
1522795543.130092000	1.32334	1434	1
1522795543.130096000	1.32334	780	1
1522795543.130955000	1.3242	60	0
1522795543.131382000	1.32463	60	0
1522795543.131384000	1.32463	60	0
1522795543.131385000	1.32463	60	0
1522795543.132881000	1.32613	60	0
1522795543.132882000	1.32613	60	0
1522795543.132884000	1.32613	60	0
1522795543.132886000	1.32613	60	0
1522795543.132888000	1.32613	60	0
1522795543.133045000	1.32629	1434	1
1522795543.133052000	1.3263	1434	1
1522795543.133056000	1.3263	176	1
1522795543.136263000	1.32951	60	0
1522795543.136265000	1.32951	60	0
1522795543.136432000	1.32968	1434	1
1522795543.136439000	1.32968	1434	1
1522795543.136444000	1.32969	1434	1
1522795543.136449000	1.32969	1434	1
1522795543.136454000	1.3297	1434	1
1522795543.136463000	1.32971	1434	1
1522795543.136473000	1.32972	1434	1
1522795543.136482000	1.32973	1434	1
1522795543.136485000	1.32973	1434	1
1522795543.136489000	1.32973	1434	1
1522795543.136492000	1.32974	780	1
1522795543.148035000	1.34128	60	0
1522795543.148037000	1.34128	60	0
1522795543.148039000	1.34128	60	0
1522795543.148041000	1.34129	60	0
1522795543.148194000	1.34144	60	0
1522795543.149250000	1.3425	60	0
1522795543.149252000	1.3425	60	0
1522795543.149939000	1.34318	60	0
1522795543.150028000	1.34327	60	0
1522795543.150030000	1.34328	60	0
1522795543.150031000	1.34328	60	0
1522795543.150150000	1.3434	1434	1
1522795543.150156000	1.3434	1434	1
1522795543.150160000	1.34341	176	1
1522795543.152857000	1.3461	60	0
1522795543.152859000	1.3461	60	0
1522795543.153043000	1.34629	1434	1
1522795543.153050000	1.3463	1434	1
1522795543.153059000	1.3463	1434	1
1522795543.153063000	1.34631	1434	1
1522795543.153067000	1.34631	1434	1
1522795543.153071000	1.34632	1434	1
1522795543.153075000	1.34632	1434	1
1522795543.153085000	1.34633	1434	1
1522795543.153089000	1.34633	1434	1
1522795543.153093000	1.34634	1434	1
1522795543.153097000	1.34634	780	1
1522795543.154941000	1.34819	60	0
1522795543.155780000	1.34903	60	0
1522795543.155782000	1.34903	60	0
1522795543.156244000	1.34949	60	0
1522795543.157296000	1.35054	60	0
1522795543.157297000	1.35054	60	0
1522795543.157480000	1.35073	1434	1
1522795543.157487000	1.35073	1434	1
1522795543.157492000	1.35074	176	1
1522795543.169896000	1.36314	60	0
1522795543.170103000	1.36335	1434	1
1522795543.170110000	1.36336	1434	1
1522795543.170114000	1.36336	1434	1
1522795543.170118000	1.36336	1434	1
1522795543.170123000	1.36337	1434	1
1522795543.170127000	1.36337	1434	1
1522795543.170131000	1.36338	1434	1
1522795543.170135000	1.36338	1434	1
1522795543.170139000	1.36338	1434	1
1522795543.170144000	1.36339	1434	1
1522795543.170148000	1.36339	780	1
1522795543.170411000	1.36366	60	0
1522795543.171845000	1.36509	60	0
1522795543.172527000	1.36577	60	0
1522795543.172529000	1.36577	60	0
1522795543.172605000	1.36585	60	0
1522795543.174975000	1.36822	60	0
1522795543.174976000	1.36822	60	0
1522795543.175135000	1.36838	1434	1
1522795543.175141000	1.36839	1434	1
1522795543.175146000	1.36839	176	1
1522795543.176577000	1.36982	60	0
1522795543.176721000	1.36997	1434	1
1522795543.176728000	1.36997	1434	1
1522795543.176732000	1.36998	1434	1
1522795543.176736000	1.36998	1434	1
1522795543.176742000	1.36999	1434	1
1522795543.176746000	1.36999	1434	1
1522795543.176750000	1.37	1434	1
1522795543.176755000	1.37	1434	1
1522795543.176759000	1.37	1434	1
1522795543.176772000	1.37002	1434	1
1522795543.176776000	1.37002	780	1
1522795543.187673000	1.38092	60	0
1522795543.188561000	1.38181	60	0
1522795543.188563000	1.38181	60	0
1522795543.193011000	1.38626	60	0
1522795543.202240000	1.39549	60	0
1522795543.202242000	1.39549	60	0
1522795543.202469000	1.39571	1434	1
1522795543.202476000	1.39572	1434	1
1522795543.202480000	1.39573	176	1
1522795543.202531000	1.39578	1220	1
1522795543.207843000	1.40109	60	0
1522795543.212329000	1.40557	60	0
1522795543.212763000	1.40601	60	0
1522795543.219007000	1.41225	60	0
1522795543.219685000	1.41293	60	0
1522795543.219927000	1.41317	1434	1
1522795543.219935000	1.41318	1434	1
1522795543.219941000	1.41319	1434	1
1522795543.219946000	1.41319	1434	1
1522795543.219952000	1.4132	1434	1
1522795543.219963000	1.41321	1434	1
1522795543.219967000	1.41321	1434	1
1522795543.219986000	1.41323	1434	1
1522795543.219991000	1.41324	1434	1
1522795543.219994000	1.41324	1434	1
1522795543.219998000	1.41324	1434	1
1522795543.220003000	1.41325	1116	1
1522795543.220063000	1.41331	376	1
1522795543.223435000	1.41668	60	0
1522795543.223642000	1.41689	1434	1
1522795543.223647000	1.41689	1434	1
1522795543.223650000	1.4169	1434	1
1522795543.223654000	1.4169	1434	1
1522795543.223657000	1.4169	1434	1
1522795543.223660000	1.41691	1434	1
1522795543.223665000	1.41691	1434	1
1522795543.223668000	1.41691	1434	1
1522795543.223672000	1.41692	1434	1
1522795543.223683000	1.41693	1434	1
1522795543.223687000	1.41693	1434	1
1522795543.223691000	1.41694	1434	1
1522795543.223695000	1.41694	580	1
1522795543.224985000	1.41823	60	0
1522795543.225162000	1.41841	376	1
1522795543.225220000	1.41847	1434	1
1522795543.225224000	1.41847	712	1
1522795543.225290000	1.41854	1434	1
1522795543.225294000	1.41854	1434	1
1522795543.225298000	1.41854	176	1
1522795543.225342000	1.41859	1434	1
1522795543.225363000	1.41861	1434	1
1522795543.225367000	1.41861	176	1
1522795543.225432000	1.41868	1434	1
1522795543.225437000	1.41868	1434	1
1522795543.225443000	1.41869	176	1
1522795543.225544000	1.41879	1434	1
1522795543.225549000	1.41879	828	1
1522795543.225653000	1.4189	1434	1
1522795543.225658000	1.4189	1434	1
1522795543.225661000	1.41891	176	1
1522795543.225719000	1.41896	1434	1
1522795543.225723000	1.41897	1434	1
1522795543.225727000	1.41897	176	1
1522795543.225781000	1.41903	1434	1
1522795543.225785000	1.41903	1434	1
1522795543.225789000	1.41903	176	1
1522795543.225843000	1.41909	1434	1
1522795543.225848000	1.41909	1434	1
1522795543.225851000	1.4191	176	1
1522795543.225906000	1.41915	1434	1
1522795543.225910000	1.41916	1434	1
1522795543.225914000	1.41916	176	1
1522795543.226030000	1.41928	1434	1
1522795543.226035000	1.41928	828	1
1522795543.226125000	1.41937	1434	1
1522795543.226130000	1.41938	1434	1
1522795543.226133000	1.41938	176	1
1522795543.226189000	1.41943	1434	1
1522795543.226193000	1.41944	1434	1
1522795543.226197000	1.41944	176	1
1522795543.226263000	1.41951	1434	1
1522795543.226268000	1.41951	1434	1
1522795543.226271000	1.41952	176	1
1522795543.226333000	1.41958	1434	1
1522795543.226337000	1.41958	1434	1
1522795543.226344000	1.41959	176	1
1522795543.226397000	1.41964	1434	1
1522795543.226401000	1.41965	1434	1
1522795543.226404000	1.41965	176	1
1522795543.226448000	1.41969	1434	1
1522795543.226452000	1.4197	828	1
1522795543.226567000	1.41981	1434	1
1522795543.226572000	1.41982	1434	1
1522795543.226575000	1.41982	176	1
1522795543.226632000	1.41988	1434	1
1522795543.226636000	1.41988	1434	1
1522795543.226640000	1.41989	176	1
1522795543.226695000	1.41994	1434	1
1522795543.226700000	1.41995	1434	1
1522795543.226703000	1.41995	176	1
1522795543.226769000	1.42001	1434	1
1522795543.226773000	1.42002	1434	1
1522795543.226776000	1.42002	176	1
1522795543.226830000	1.42008	1434	1
1522795543.226834000	1.42008	1434	1
1522795543.226837000	1.42008	176	1
1522795543.226878000	1.42012	1434	1
1522795543.226893000	1.42014	828	1
1522795543.226988000	1.42023	1434	1
1522795543.226992000	1.42024	1434	1
1522795543.226995000	1.42024	176	1
1522795543.227051000	1.4203	1434	1
1522795543.227055000	1.4203	1434	1
1522795543.227058000	1.4203	176	1
1522795543.227113000	1.42036	1434	1
1522795543.227117000	1.42036	1434	1
1522795543.227120000	1.42037	176	1
1522795543.227176000	1.42042	1434	1
1522795543.227180000	1.42043	1434	1
1522795543.227184000	1.42043	176	1
1522795543.227239000	1.42048	1434	1
1522795543.227246000	1.42049	1434	1
1522795543.227249000	1.42049	176	1
1522795543.227297000	1.42054	1434	1
1522795543.227303000	1.42055	828	1
1522795543.227379000	1.42062	1434	1
1522795543.227383000	1.42063	1434	1
1522795543.227386000	1.42063	176	1
1522795543.227441000	1.42069	1434	1
1522795543.227445000	1.42069	1434	1
1522795543.227448000	1.42069	176	1
1522795543.227515000	1.42076	1434	1
1522795543.227518000	1.42076	1434	1
1522795543.227522000	1.42077	176	1
1522795543.227576000	1.42082	1434	1
1522795543.227580000	1.42083	1434	1
1522795543.227583000	1.42083	176	1
1522795543.227639000	1.42088	1434	1
1522795543.227643000	1.42089	1434	1
1522795543.227647000	1.42089	176	1
1522795543.227696000	1.42094	1434	1
1522795543.227702000	1.42095	828	1
1522795543.227781000	1.42103	1434	1
1522795543.227785000	1.42103	1434	1
1522795543.227789000	1.42103	176	1
1522795543.227854000	1.4211	1434	1
1522795543.227858000	1.4211	1434	1
1522795543.227861000	1.42111	176	1
1522795543.237771000	1.43102	60	0
1522795543.239572000	1.43282	60	0
1522795543.239575000	1.43282	60	0
1522795543.244191000	1.43744	60	0
1522795543.244530000	1.43778	60	0
1522795543.244961000	1.43821	60	0
1522795543.245198000	1.43844	1434	1
1522795543.245204000	1.43845	1434	1
1522795543.245207000	1.43845	1434	1
1522795543.245211000	1.43846	1434	1
1522795543.245215000	1.43846	1434	1
1522795543.245218000	1.43846	1434	1
1522795543.245228000	1.43847	1434	1
1522795543.245239000	1.43848	1434	1
1522795543.245243000	1.43849	1434	1
1522795543.245247000	1.43849	1434	1
1522795543.245251000	1.4385	780	1
1522795543.245295000	1.43854	1434	1
1522795543.245309000	1.43856	712	1
1522795543.245407000	1.43865	1434	1
1522795543.245411000	1.43866	1434	1
1522795543.245415000	1.43866	176	1
1522795543.245481000	1.43873	1434	1
1522795543.245486000	1.43873	1434	1
1522795543.245490000	1.43874	176	1
1522795543.245545000	1.43879	1434	1
1522795543.245550000	1.4388	1434	1
1522795543.245553000	1.4388	176	1
1522795543.245603000	1.43885	1434	1
1522795543.245607000	1.43885	828	1
1522795543.245749000	1.43899	1434	1
1522795543.245753000	1.439	1434	1
1522795543.245757000	1.439	176	1
1522795543.245811000	1.43906	1434	1
1522795543.245816000	1.43906	1434	1
1522795543.245819000	1.43906	176	1
1522795543.245874000	1.43912	1434	1
1522795543.245878000	1.43912	1434	1
1522795543.245882000	1.43913	176	1
1522795543.245937000	1.43918	1434	1
1522795543.245941000	1.43919	1434	1
1522795543.245945000	1.43919	176	1
1522795543.245997000	1.43924	1434	1
1522795543.246001000	1.43925	1434	1
1522795543.246012000	1.43926	176	1
1522795543.246081000	1.43933	1434	1
1522795543.246085000	1.43933	828	1
1522795543.246198000	1.43944	1434	1
1522795543.246208000	1.43945	1434	1
1522795543.246211000	1.43946	176	1
1522795543.246276000	1.43952	1434	1
1522795543.246280000	1.43953	1434	1
1522795543.246283000	1.43953	176	1
1522795543.246337000	1.43958	1434	1
1522795543.246341000	1.43959	1434	1
1522795543.246344000	1.43959	176	1
1522795543.246397000	1.43964	1434	1
1522795543.246404000	1.43965	1434	1
1522795543.246420000	1.43967	176	1
1522795543.246494000	1.43974	1434	1
1522795543.246498000	1.43974	1434	1
1522795543.246501000	1.43975	176	1
1522795543.246552000	1.4398	1434	1
1522795543.246557000	1.4398	828	1
1522795543.248920000	1.44217	60	0
1522795543.248941000	1.44219	1434	1
1522795543.248946000	1.44219	1434	1
1522795543.248950000	1.4422	407	1
1522795543.249813000	1.44306	60	0
1522795543.249837000	1.44308	1434	1
1522795543.249842000	1.44309	1434	1
1522795543.255048000	1.44829	60	0
1522795543.255076000	1.44832	1434	1
1522795543.255085000	1.44833	1434	1
1522795543.256355000	1.4496	60	0
1522795543.256356000	1.4496	60	0
1522795543.256386000	1.44963	1434	1
1522795543.256394000	1.44964	1434	1
1522795543.256400000	1.44965	1434	1
1522795543.256405000	1.44965	1434	1
1522795543.261584000	1.45483	60	0
1522795543.261586000	1.45483	60	0
1522795543.261634000	1.45488	1434	1
1522795543.261642000	1.45489	1434	1
1522795543.261654000	1.4549	1434	1
1522795543.261659000	1.4549	1434	1
1522795543.264878000	1.45812	60	0
1522795543.264927000	1.45817	1434	1
1522795543.264935000	1.45818	1434	1
1522795543.267887000	1.46113	60	0
1522795543.267909000	1.46115	1434	1
1522795543.267915000	1.46116	1434	1
1522795543.267992000	1.46124	60	0
1522795543.268015000	1.46126	1434	1
1522795543.268021000	1.46127	1434	1
1522795543.272233000	1.46548	60	0
1522795543.272272000	1.46552	1434	1
1522795543.272281000	1.46553	1434	1
1522795543.273677000	1.46692	60	0
1522795543.273679000	1.46692	60	0
1522795543.273728000	1.46697	1434	1
1522795543.273737000	1.46698	1434	1
1522795543.273743000	1.46699	1434	1
1522795543.277368000	1.47061	60	0
1522795543.277370000	1.47062	60	0
1522795543.277420000	1.47067	1434	1
1522795543.277428000	1.47067	1434	1
1522795543.277435000	1.47068	1434	1
1522795543.277440000	1.47069	1434	1
1522795543.277445000	1.47069	1434	1
1522795543.277450000	1.4707	306	1
1522795543.279191000	1.47244	60	0
1522795543.279228000	1.47247	1434	1
1522795543.279242000	1.47249	1434	1
1522795543.282476000	1.47572	60	0
1522795543.282526000	1.47577	1434	1
1522795543.282534000	1.47578	1434	1
1522795543.282538000	1.47578	298	1
1522795543.286364000	1.47961	60	0
1522795543.286366000	1.47961	60	0
1522795543.286408000	1.47965	1434	1
1522795543.286416000	1.47966	1434	1
1522795543.289983000	1.48323	60	0
1522795543.289984000	1.48323	60	0
1522795543.290017000	1.48326	1434	1
1522795543.290025000	1.48327	1434	1
1522795543.290031000	1.48328	1434	1
1522795543.290036000	1.48328	1434	1
1522795543.290925000	1.48417	60	0
1522795543.290948000	1.48419	1434	1
1522795543.290954000	1.4842	1434	1
1522795543.293792000	1.48704	60	0
1522795543.293834000	1.48708	1434	1
1522795543.295485000	1.48873	60	0
1522795543.295519000	1.48877	1434	1
1522795543.295526000	1.48877	1434	1
1522795543.296739000	1.48998	60	0
1522795543.296766000	1.49001	1434	1
1522795543.296772000	1.49002	1434	1
1522795543.296785000	1.49003	954	1
1522795543.300911000	1.49416	60	0
1522795543.300930000	1.49418	1434	1
1522795543.300935000	1.49418	1434	1
1522795543.301354000	1.4946	60	0
1522795543.301372000	1.49462	1434	1
1522795543.301378000	1.49462	1434	1
1522795543.301448000	1.49469	60	0
1522795543.302679000	1.49592	60	0
1522795543.302707000	1.49595	1434	1
1522795543.302714000	1.49596	1434	1
1522795543.302720000	1.49597	298	1
1522795543.307143000	1.50039	60	0
1522795543.307145000	1.50039	60	0
1522795543.307182000	1.50043	1434	1
1522795543.307190000	1.50044	1434	1
1522795543.307197000	1.50044	1434	1
1522795543.307202000	1.50045	1434	1
1522795543.307208000	1.50045	298	1
1522795543.309543000	1.50279	60	0
1522795543.309544000	1.50279	60	0
1522795543.309581000	1.50283	1434	1
1522795543.309589000	1.50283	1434	1
1522795543.309667000	1.50291	60	0
1522795543.309689000	1.50293	1434	1
1522795543.309696000	1.50294	1434	1
1522795543.314202000	1.50745	60	0
1522795543.314252000	1.5075	1434	1
1522795543.314262000	1.50751	1434	1
1522795543.315688000	1.50893	60	0
1522795543.315690000	1.50894	60	0
1522795543.315720000	1.50897	1434	1
1522795543.315728000	1.50897	1434	1
1522795543.315733000	1.50898	1434	1
1522795543.320660000	1.51391	60	0
1522795543.320690000	1.51394	1434	1
1522795543.320698000	1.51394	1434	1
1522795543.321819000	1.51506	60	0
1522795543.321821000	1.51507	60	0
1522795543.321855000	1.5151	1434	1
1522795543.321862000	1.51511	1434	1
1522795543.321868000	1.51511	1434	1
1522795543.321874000	1.51512	1434	1
1522795543.326683000	1.51993	60	0
1522795543.326724000	1.51997	1434	1
1522795543.326733000	1.51998	1434	1
1522795543.326739000	1.51998	1198	1
1522795543.327429000	1.52067	60	0
1522795543.327450000	1.5207	1434	1
1522795543.327457000	1.5207	1434	1
1522795543.327532000	1.52078	60	0
1522795543.327556000	1.5208	1434	1
1522795543.327562000	1.52081	1434	1
1522795543.329055000	1.5223	60	0
1522795543.329087000	1.52233	1434	1
1522795543.329095000	1.52234	1434	1
1522795543.331903000	1.52515	60	0
1522795543.331929000	1.52517	1434	1
1522795543.331939000	1.52518	1434	1
1522795543.332348000	1.52559	60	0
1522795543.334762000	1.52801	60	0
1522795543.334765000	1.52801	60	0
1522795543.334766000	1.52801	60	0
1522795543.334806000	1.52805	1434	1
1522795543.334813000	1.52806	1434	1
1522795543.334819000	1.52806	1434	1
1522795543.334825000	1.52807	1434	1
1522795543.334832000	1.52808	786	1
1522795543.334918000	1.52816	60	0
1522795543.334941000	1.52819	1434	1
1522795543.334948000	1.52819	1434	1
1522795543.337871000	1.53112	60	0
1522795543.337894000	1.53114	1434	1
1522795543.340522000	1.53377	60	0
1522795543.340524000	1.53377	60	0
1522795543.340558000	1.5338	1434	1
1522795543.340566000	1.53381	1434	1
1522795543.340572000	1.53382	1434	1
1522795543.340577000	1.53382	1434	1
1522795543.345229000	1.53847	60	0
1522795543.345232000	1.53848	60	0
1522795543.345233000	1.53848	60	0
1522795543.345299000	1.53854	1434	1
1522795543.345307000	1.53855	1434	1
1522795543.345312000	1.53856	1434	1
1522795543.345319000	1.53856	1434	1
1522795543.345324000	1.53857	1434	1
1522795543.345330000	1.53858	1434	1
1522795543.345337000	1.53858	710	1
1522795543.346953000	1.5402	60	0
1522795543.346978000	1.54022	1434	1
1522795543.346986000	1.54023	1434	1
1522795543.351365000	1.54461	60	0
1522795543.351367000	1.54461	60	0
1522795543.351412000	1.54466	1434	1
1522795543.351422000	1.54467	1434	1
1522795543.351427000	1.54467	298	1
1522795543.351920000	1.54517	60	0
1522795543.351921000	1.54517	60	0
1522795543.351923000	1.54517	60	0
1522795543.351957000	1.5452	1434	1
1522795543.351966000	1.54521	1434	1
1522795543.351972000	1.54522	1434	1
1522795543.351979000	1.54522	1434	1
1522795543.356941000	1.55019	60	0
1522795543.356942000	1.55019	60	0
1522795543.356944000	1.55019	60	0
1522795543.356983000	1.55023	1434	1
1522795543.356991000	1.55024	1434	1
1522795543.356996000	1.55024	1434	1
1522795543.357003000	1.55025	1434	1
1522795543.357008000	1.55025	1434	1
1522795543.363607000	1.55685	60	0
1522795543.363609000	1.55685	60	0
1522795543.363692000	1.55694	1434	1
1522795543.363702000	1.55695	1434	1
1522795543.363707000	1.55695	1434	1
1522795543.363712000	1.55696	1434	1
1522795543.363717000	1.55696	954	1
1522795543.363985000	1.55723	60	0
1522795543.364001000	1.55725	1434	1
1522795543.364008000	1.55725	1434	1
1522795543.367869000	1.56111	60	0
1522795543.367904000	1.56115	1434	1
1522795543.367912000	1.56116	1434	1
1522795543.371641000	1.56489	60	0
1522795543.371643000	1.56489	60	0
1522795543.371679000	1.56492	1434	1
1522795543.371686000	1.56493	1434	1
1522795543.371693000	1.56494	1434	1
1522795543.371699000	1.56494	1434	1
1522795543.371705000	1.56495	542	1
1522795543.373725000	1.56697	60	0
1522795543.373727000	1.56697	66	0
1522795543.373729000	1.56697	74	0
1522795543.373730000	1.56698	82	0
1522795543.373732000	1.56698	90	0
1522795543.373781000	1.56703	1434	1
1522795543.373790000	1.56704	1434	1
1522795543.376233000	1.56948	90	0
1522795543.378352000	1.5716	90	0
1522795543.383842000	1.57709	90	0
1522795543.386320000	1.57957	90	0
1522795543.386322000	1.57957	90	0
1522795543.386324000	1.57957	90	0
1522795543.389816000	1.58306	90	0
1522795543.389818000	1.58306	90	0
1522795543.389820000	1.58307	90	0
1522795543.389822000	1.58307	90	0
1522795543.390326000	1.58357	90	0
1522795543.390328000	1.58357	90	0
1522795543.391532000	1.58478	90	0
1522795543.394942000	1.58819	90	0
1522795543.396953000	1.5902	90	0
1522795543.396955000	1.5902	90	0
1522795543.400288000	1.59353	90	0
1522795543.402301000	1.59555	90	0
1522795543.407240000	1.60049	90	0
1522795543.407242000	1.60049	90	0
1522795543.409356000	1.6026	90	0
1522795543.409358000	1.6026	90	0
1522795543.413192000	1.60644	90	0
1522795543.414819000	1.60806	90	0
1522795543.414822000	1.60807	90	0
1522795543.420143000	1.61339	90	0
1522795543.420145000	1.61339	90	0
1522795543.421792000	1.61504	90	0
1522795543.424646000	1.61789	90	0
1522795543.424648000	1.61789	90	0
1522795543.424650000	1.6179	90	0
1522795543.427868000	1.62111	90	0
1522795543.427943000	1.62119	90	0
1522795543.430460000	1.62371	90	0
1522795543.430462000	1.62371	90	0
1522795543.434116000	1.62736	90	0
1522795543.434118000	1.62736	90	0
1522795543.435781000	1.62903	90	0
1522795543.441114000	1.63436	90	0
1522795543.441115000	1.63436	90	0
1522795543.441254000	1.6345	90	0
1522795543.442062000	1.63531	90	0
1522795543.447269000	1.64051	90	0
1522795543.448055000	1.6413	90	0
1522795543.448057000	1.6413	90	0
1522795543.448059000	1.6413	90	0
1522795543.452678000	1.64592	90	0
1522795543.454346000	1.64759	90	0
1522795543.454349000	1.64759	90	0
1522795543.455179000	1.64842	90	0
1522795543.459076000	1.65232	90	0
1522795543.459991000	1.65324	90	0
1522795543.461930000	1.65518	90	0
1522795543.465791000	1.65904	90	0
1522795543.466145000	1.65939	90	0
1522795543.467367000	1.66061	90	0
1522795543.471955000	1.6652	90	0
1522795543.471957000	1.6652	90	0
1522795543.472863000	1.66611	90	0
1522795543.476955000	1.6702	90	0
1522795543.478633000	1.67188	90	0
1522795543.478708000	1.67195	90	0
1522795543.481995000	1.67524	90	0
1522795543.481997000	1.67524	90	0
1522795543.483714000	1.67696	90	0
1522795543.486545000	1.67979	90	0
1522795543.489530000	1.68278	90	0
1522795543.489532000	1.68278	90	0
1522795543.492528000	1.68577	90	0
1522795543.492530000	1.68578	90	0
1522795543.495955000	1.6892	90	0
1522795543.498507000	1.69175	90	0
1522795543.501427000	1.69467	90	0
1522795543.501429000	1.69467	90	0
1522795543.501431000	1.69468	90	0
1522795543.504858000	1.6981	90	0
1522795543.507378000	1.70062	90	0
1522795543.507380000	1.70063	90	0
1522795543.507382000	1.70063	90	0
1522795543.511101000	1.70435	90	0
1522795543.513773000	1.70702	90	0
1522795543.513775000	1.70702	90	0
1522795543.517510000	1.71076	90	0
1522795543.518758000	1.712	90	0
1522795543.522686000	1.71593	90	0
1522795543.525222000	1.71847	90	0
1522795543.525224000	1.71847	90	0
1522795543.528111000	1.72136	90	0
1522795543.530835000	1.72408	90	0
1522795543.534175000	1.72742	90	0
1522795543.534177000	1.72742	90	0
1522795543.536251000	1.7295	90	0
1522795543.536253000	1.7295	90	0
1522795543.536255000	1.7295	90	0
1522795543.539823000	1.73307	90	0
1522795543.541312000	1.73456	90	0
1522795543.542954000	1.7362	90	0
1522795543.546007000	1.73925	90	0
1522795543.547928000	1.74117	90	0
1522795543.551905000	1.74515	90	0
1522795543.551907000	1.74515	90	0
1522795543.554271000	1.74752	90	0
1522795543.554273000	1.74752	90	0
1522795543.556953000	1.7502	90	0
1522795543.558708000	1.75195	90	0
1522795543.562082000	1.75533	90	0
1522795543.564863000	1.75811	90	0
1522795543.565042000	1.75829	90	0
1522795543.567972000	1.76122	90	0
1522795543.571819000	1.76506	90	0
1522795543.571821000	1.76507	90	0
1522795543.574127000	1.76737	90	0
1522795543.577426000	1.77067	90	0
1522795543.577428000	1.77067	90	0
1522795543.577430000	1.77068	90	0
1522795543.581599000	1.77484	90	0
1522795543.583192000	1.77644	90	0
1522795543.583195000	1.77644	90	0
1522795543.588954000	1.7822	90	0
1522795543.588956000	1.7822	90	0
1522795543.588958000	1.7822	90	0
1522795543.589058000	1.7823	90	0
1522795543.589512000	1.78276	90	0
1522795543.594804000	1.78805	90	0
1522795543.594808000	1.78805	90	0
1522795543.595235000	1.78848	90	0
1522795543.597767000	1.79101	90	0
1522795543.599843000	1.79309	90	0
1522795543.602452000	1.7957	90	0
1522795543.604653000	1.7979	90	0
1522795543.606349000	1.79959	90	0
1522795543.611994000	1.80524	90	0
1522795543.612089000	1.80533	90	0
1522795543.613403000	1.80665	90	0
1522795543.613795000	1.80704	90	0
1522795543.617606000	1.81085	90	0
1522795543.619379000	1.81262	90	0
1522795543.619832000	1.81308	90	0
1522795543.619834000	1.81308	90	0
1522795543.622786000	1.81603	90	0
1522795543.625343000	1.81859	90	0
1522795543.625729000	1.81897	90	0
1522795543.629013000	1.82226	90	0
1522795543.631394000	1.82464	90	0
1522795543.631396000	1.82464	90	0
1522795543.634259000	1.8275	90	0
1522795543.636742000	1.82999	90	0
1522795543.636744000	1.82999	90	0
1522795543.636830000	1.83008	90	0
1522795543.639787000	1.83303	90	0
1522795543.642264000	1.83551	90	0
1522795543.642266000	1.83551	90	0
1522795543.643756000	1.837	306	0
1522795543.643806000	1.83705	1434	1
1522795543.643814000	1.83706	737	1
1522795543.644117000	1.83736	1300	0
1522795543.644437000	1.83768	337	0
1522795543.644438000	1.83768	128	0
1522795543.644461000	1.83771	54	1
1522795543.647397000	1.84064	90	0
1522795543.647498000	1.84074	90	0
1522795543.648564000	1.84181	90	0
1522795543.652360000	1.84561	90	0
1522795543.652457000	1.8457	90	0
1522795543.656191000	1.84944	90	0
1522795543.656193000	1.84944	90	0
1522795543.656264000	1.84951	1434	1
1522795543.656272000	1.84952	1434	1
1522795543.656277000	1.84952	1434	1
1522795543.656281000	1.84953	1434	1
1522795543.656285000	1.84953	1434	1
1522795543.656289000	1.84953	1434	1
1522795543.656295000	1.84954	1434	1
1522795543.656299000	1.84955	1434	1
1522795543.656304000	1.84955	1434	1
1522795543.656309000	1.84955	1434	1
1522795543.656313000	1.84956	1434	1
1522795543.656318000	1.84956	1434	1
1522795543.656322000	1.84957	1434	1
1522795543.656327000	1.84957	1434	1
1522795543.656331000	1.84958	1434	1
1522795543.657828000	1.85107	90	0
1522795543.661551000	1.8548	90	0
1522795543.661553000	1.8548	90	0
1522795543.661595000	1.85484	1434	1
1522795543.661602000	1.85485	1434	1
1522795543.661605000	1.85485	1434	1
1522795543.661610000	1.85486	1198	1
1522795543.661675000	1.85492	90	0
1522795543.665203000	1.85845	90	0
1522795543.665296000	1.85854	90	0
1522795543.673900000	1.86715	90	0
1522795543.673906000	1.86715	90	0
1522795543.674007000	1.86725	90	0
1522795543.674008000	1.86725	90	0
1522795543.674010000	1.86726	90	0
1522795543.675760000	1.86901	90	0
1522795543.679110000	1.87236	90	0
1522795543.679187000	1.87243	90	0
1522795543.682832000	1.87608	90	0
1522795543.682919000	1.87616	90	0
1522795543.684538000	1.87778	90	0
1522795543.688291000	1.88154	90	0
1522795543.688365000	1.88161	90	0
1522795543.690210000	1.88346	90	0
1522795543.694230000	1.88748	90	0
1522795543.694308000	1.88755	90	0
1522795543.695133000	1.88838	90	0
1522795543.700215000	1.89346	90	0
1522795543.700217000	1.89346	90	0
1522795543.975256000	2.1685	90	0
1522795543.975316000	2.16856	1434	1
1522795543.975323000	2.16857	1434	1
1522795543.992686000	2.18593	90	0
1522795543.992829000	2.18607	90	0
1522795544.010786000	2.20403	90	0
1522795544.010931000	2.20418	90	0
1522795544.011203000	2.20445	90	0
1522795544.027761000	2.22101	90	0
1522795544.027763000	2.22101	90	0
1522795544.028791000	2.22204	90	0
1522795544.028793000	2.22204	90	0
1522795544.029608000	2.22285	90	0
1522795544.029609000	2.22285	90	0
1522795544.029704000	2.22295	90	0
1522795544.030044000	2.22329	90	0
1522795544.030141000	2.22339	90	0
1522795544.030142000	2.22339	90	0
1522795544.045410000	2.23866	90	0
1522795544.047303000	2.24055	90	0
1522795544.047306000	2.24055	90	0
1522795544.047460000	2.24071	90	0
1522795544.047462000	2.24071	90	0
1522795544.047783000	2.24103	90	0
1522795544.047855000	2.2411	90	0
1522795544.047857000	2.2411	90	0
1522795544.048317000	2.24156	90	0
1522795544.048412000	2.24166	90	0
1522795544.048414000	2.24166	90	0
1522795544.049317000	2.24256	90	0
1522795544.049319000	2.24256	90	0
1522795544.049321000	2.24257	90	0
1522795544.049322000	2.24257	82	0
1522795544.049490000	2.24274	82	0
1522795544.051389000	2.24463	82	0
1522795544.051391000	2.24464	82	0
1522795544.063563000	2.25681	90	0
1522795544.065377000	2.25862	90	0
1522795544.065378000	2.25862	90	0
1522795544.066604000	2.25985	90	0
1522795544.066606000	2.25985	82	0
1522795544.066754000	2.26	82	0
1522795544.066756000	2.26	90	0
1522795544.066758000	2.26	82	0
1522795544.066760000	2.26001	90	0
1522795544.066762000	2.26001	90	0
1522795544.070217000	2.26346	90	0
1522795544.070219000	2.26346	90	0
1522795544.071950000	2.2652	82	0
1522795544.071952000	2.2652	90	0
1522795544.071954000	2.2652	90	0
1522795544.071956000	2.2652	90	0
1522795544.072057000	2.2653	82	0
1522795544.072059000	2.2653	82	0
1522795544.072061000	2.26531	82	0
1522795544.072063000	2.26531	90	0
1522795544.072065000	2.26531	90	0
1522795544.072563000	2.26581	90	0
1522795544.072564000	2.26581	90	0
1522795544.072596000	2.26584	1434	1
1522795544.072603000	2.26585	1434	1
1522795544.072610000	2.26586	1434	1
1522795544.072952000	2.2662	90	0
1522795544.073432000	2.26668	90	0
1522795544.073434000	2.26668	82	0
1522795544.073436000	2.26668	82	0
1522795544.073438000	2.26668	82	0
1522795544.073478000	2.26672	1434	1
1522795544.073487000	2.26673	1434	1
1522795544.073495000	2.26674	1434	1
1522795544.073500000	2.26675	1434	1
1522795544.073585000	2.26683	90	0
1522795544.073614000	2.26686	1434	1
1522795544.073622000	2.26687	1434	1
1522795544.073637000	2.26688	1434	1
1522795544.073641000	2.26689	1321	1
1522795544.075566000	2.26881	90	0
1522795544.075568000	2.26881	90	0
1522795544.076503000	2.26975	90	0
1522795544.081993000	2.27524	82	0
1522795544.082044000	2.27529	1434	1
1522795544.082427000	2.27567	90	0
1522795544.082464000	2.27571	1434	1
1522795544.082470000	2.27572	1434	1
1522795544.082474000	2.27572	1434	1
1522795544.082481000	2.27573	1434	1
1522795544.082544000	2.27579	90	0
1522795544.082545000	2.27579	90	0
1522795544.087568000	2.28081	90	0
1522795544.087570000	2.28082	82	0
1522795544.087619000	2.28086	1434	1
1522795544.087627000	2.28087	1434	1
1522795544.088239000	2.28148	74	0
1522795544.088268000	2.28151	1434	1
1522795544.089953000	2.2832	74	0
1522795544.089987000	2.28323	1434	1
1522795544.089995000	2.28324	1434	1
1522795544.090001000	2.28325	1434	1
1522795544.090007000	2.28325	1434	1
1522795544.092515000	2.28576	74	0
1522795544.092552000	2.2858	1434	1
1522795544.095564000	2.28881	66	0
1522795544.095593000	2.28884	1434	1
1522795544.095600000	2.28885	294	1
1522795544.099377000	2.29262	66	0
1522795544.099417000	2.29266	1434	1
1522795544.102797000	2.29604	66	0
1522795544.102800000	2.29605	66	0
1522795544.102801000	2.29605	60	0
1522795544.102919000	2.29616	1434	1
1522795544.102927000	2.29617	1434	1
1522795544.102933000	2.29618	1434	1
1522795544.102938000	2.29618	1434	1
1522795544.102944000	2.29619	1434	1
1522795544.102949000	2.29619	1434	1
1522795544.102955000	2.2962	1434	1
1522795544.102961000	2.29621	1434	1
1522795544.102966000	2.29621	1434	1
1522795544.102972000	2.29622	1434	1
1522795544.102977000	2.29622	1434	1
1522795544.102983000	2.29623	1434	1
1522795544.102989000	2.29623	1434	1
1522795544.102994000	2.29624	1434	1
1522795544.103000000	2.29625	1434	1
1522795544.103006000	2.29625	1434	1
1522795544.103012000	2.29626	1434	1
1522795544.103017000	2.29626	1434	1
1522795544.103023000	2.29627	1434	1
1522795544.103029000	2.29627	1434	1
1522795544.103035000	2.29628	1434	1
1522795544.103041000	2.29629	1434	1
1522795544.103047000	2.29629	1434	1
1522795544.103058000	2.2963	1434	1
1522795544.103062000	2.29631	1434	1
1522795544.103067000	2.29631	1434	1
1522795544.106519000	2.29976	60	0
1522795544.106543000	2.29979	1434	1
1522795544.108105000	2.30135	60	0
1522795544.108107000	2.30135	60	0
1522795544.108138000	2.30138	1434	1
1522795544.108146000	2.30139	1434	1
1522795544.112214000	2.30546	60	0
1522795544.112216000	2.30546	60	0
1522795544.112247000	2.30549	1434	1
1522795544.112255000	2.3055	1434	1
1522795544.113528000	2.30677	60	0
1522795544.113555000	2.3068	1434	1
1522795544.114283000	2.30753	60	0
1522795544.114303000	2.30755	1434	1
1522795544.117063000	2.31031	60	0
1522795544.117100000	2.31035	1434	1
1522795544.118951000	2.3122	60	0
1522795544.118973000	2.31222	1434	1
1522795544.123478000	2.31672	60	0
1522795544.123480000	2.31673	60	0
1522795544.123515000	2.31676	1434	1
1522795544.123524000	2.31677	1434	1
1522795544.125177000	2.31842	60	0
1522795544.125179000	2.31842	60	0
1522795544.125205000	2.31845	1434	1
1522795544.125212000	2.31846	1434	1
1522795544.128595000	2.32184	60	0
1522795544.128623000	2.32187	1434	1
1522795544.130514000	2.32376	60	0
1522795544.130516000	2.32376	60	0
1522795544.130548000	2.32379	1434	1
1522795544.130555000	2.3238	1434	1
1522795544.134207000	2.32745	60	0
1522795544.134237000	2.32748	1434	1
1522795544.136232000	2.32948	60	0
1522795544.136260000	2.32951	1434	1
1522795544.136268000	2.32951	1434	1
1522795544.141604000	2.33485	60	0
1522795544.141636000	2.33488	1434	1
1522795544.141644000	2.33489	1434	1
1522795544.145462000	2.33871	60	0
1522795544.145493000	2.33874	1434	1
1522795544.145501000	2.33875	1434	1
1522795544.147286000	2.34053	60	0
1522795544.147314000	2.34056	1434	1
1522795544.147323000	2.34057	986	1
1522795544.154569000	2.34781	60	0
1522795544.154570000	2.34782	60	0
1522795544.154615000	2.34786	1434	1
1522795544.154624000	2.34787	1434	1
1522795544.154631000	2.34788	1434	1
1522795544.154637000	2.34788	1434	1
1522795544.154642000	2.34789	160	1
1522795544.158820000	2.35207	60	0
1522795544.158842000	2.35209	1434	1
1522795544.158847000	2.35209	1434	1
1522795544.158851000	2.3521	107	1
1522795544.163428000	2.35667	60	0
1522795544.163458000	2.3567	1434	1
1522795544.163466000	2.35671	1434	1
1522795544.164624000	2.35787	60	0
1522795544.164649000	2.35789	1434	1
1522795544.164656000	2.3579	1434	1
1522795544.168992000	2.36224	60	0
1522795544.169027000	2.36227	1434	1
1522795544.169036000	2.36228	1434	1
1522795544.174873000	2.36812	60	0
1522795544.174907000	2.36815	1434	1
1522795544.174915000	2.36816	1434	1
1522795544.176045000	2.36929	60	0
1522795544.176064000	2.36931	1434	1
1522795544.176070000	2.36932	1434	1
1522795544.180323000	2.37357	60	0
1522795544.180353000	2.3736	1434	1
1522795544.180361000	2.37361	1434	1
1522795544.186135000	2.37938	60	0
1522795544.186174000	2.37942	1434	1
1522795544.186183000	2.37943	1434	1
1522795544.186191000	2.37944	425	1
1522795544.186952000	2.3802	60	0
1522795544.186978000	2.38022	1434	1
1522795544.186986000	2.38023	1434	1
1522795544.191496000	2.38474	60	0
1522795544.191528000	2.38477	1434	1
1522795544.191536000	2.38478	1434	1
1522795544.196954000	2.3902	60	0
1522795544.196985000	2.39023	1434	1
1522795544.196994000	2.39024	1434	1
1522795544.199514000	2.39276	60	0
1522795544.199553000	2.3928	1434	1
1522795544.199562000	2.39281	1434	1
1522795544.202459000	2.3957	60	0
1522795544.202492000	2.39574	1434	1
1522795544.202499000	2.39574	1434	1
1522795544.207885000	2.40113	60	0
1522795544.207911000	2.40116	1434	1
1522795544.207918000	2.40116	1434	1
1522795544.209897000	2.40314	60	0
1522795544.209928000	2.40317	1434	1
1522795544.209936000	2.40318	1434	1
1522795544.214438000	2.40768	60	0
1522795544.214463000	2.40771	1434	1
1522795544.214470000	2.40772	1434	1
1522795544.220288000	2.41353	60	0
1522795544.220325000	2.41357	1434	1
1522795544.220333000	2.41358	1434	1
1522795544.221941000	2.41519	60	0
1522795544.221969000	2.41521	1434	1
1522795544.221977000	2.41522	1434	1
1522795544.225214000	2.41846	60	0
1522795544.225239000	2.41848	1434	1
1522795544.225250000	2.4185	1434	1
1522795544.226976000	2.42022	60	0
1522795544.227004000	2.42025	1434	1
1522795544.227011000	2.42026	1434	1
1522795544.231957000	2.4252	60	0
1522795544.231982000	2.42523	1434	1
1522795544.231987000	2.42523	1434	1
1522795544.237869000	2.43111	60	0
1522795544.237901000	2.43115	1434	1
1522795544.237909000	2.43115	1434	1
1522795544.240743000	2.43399	60	0
1522795544.240774000	2.43402	1434	1
1522795544.240781000	2.43403	1434	1
1522795544.244042000	2.43729	60	0
1522795544.244071000	2.43732	1434	1
1522795544.244078000	2.43732	1434	1
1522795544.245572000	2.43882	60	0
1522795544.245601000	2.43885	1434	1
1522795544.245608000	2.43885	1434	1
1522795544.249226000	2.44247	60	0
1522795544.249246000	2.44249	1434	1
1522795544.249257000	2.4425	1434	1
1522795544.249319000	2.44256	60	0
1522795544.249344000	2.44259	642	1
1522795544.251473000	2.44472	60	0
1522795544.251506000	2.44475	1434	1
1522795544.251514000	2.44476	1434	1
1522795544.258398000	2.45164	60	0
1522795544.258425000	2.45167	1434	1
1522795544.258439000	2.45168	1434	1
1522795544.261444000	2.45469	60	0
1522795544.261475000	2.45472	1434	1
1522795544.261483000	2.45473	1434	1
1522795544.265056000	2.4583	60	0
1522795544.265080000	2.45833	1434	1
1522795544.265087000	2.45833	1434	1
1522795544.269451000	2.4627	60	0
1522795544.269486000	2.46273	1434	1
1522795544.269495000	2.46274	1434	1
1522795544.271368000	2.46461	60	0
1522795544.271396000	2.46464	1434	1
1522795544.271403000	2.46465	1434	1
1522795544.275190000	2.46844	60	0
1522795544.275215000	2.46846	1434	1
1522795544.275221000	2.46847	1434	1
1522795544.280702000	2.47395	60	0
1522795544.280729000	2.47397	1434	1
1522795544.280736000	2.47398	1434	1
1522795544.282604000	2.47585	60	0
1522795544.282626000	2.47587	1434	1
1522795544.282632000	2.47588	1434	1
1522795544.288437000	2.48168	60	0
1522795544.288469000	2.48171	1434	1
1522795544.288483000	2.48173	1434	1
1522795544.294755000	2.488	60	0
1522795544.294758000	2.488	60	0
1522795544.294799000	2.48804	1434	1
1522795544.294807000	2.48805	1434	1
1522795544.294812000	2.48806	1434	1
1522795544.294818000	2.48806	1434	1
1522795544.299168000	2.49241	60	0
1522795544.299196000	2.49244	1434	1
1522795544.299202000	2.49245	1434	1
1522795544.299265000	2.49251	101	0
1522795544.303576000	2.49682	60	0
1522795544.303623000	2.49687	1434	1
1522795544.303631000	2.49688	1434	1
1522795544.306748000	2.49999	60	0
1522795544.306772000	2.50002	1434	1
1522795544.306778000	2.50002	1434	1
1522795544.308567000	2.50181	60	0
1522795544.308592000	2.50184	1434	1
1522795544.308598000	2.50184	1434	1
1522795544.316376000	2.50962	60	0
1522795544.316409000	2.50965	1434	1
1522795544.316415000	2.50966	1434	1
1522795544.319216000	2.51246	60	0
1522795544.319240000	2.51249	1434	1
1522795544.319246000	2.51249	1434	1
1522795544.321179000	2.51442	60	0
1522795544.321202000	2.51445	1434	1
1522795544.321208000	2.51445	1434	1
1522795544.321212000	2.51446	1434	1
1522795544.325421000	2.51867	60	0
1522795544.325443000	2.51869	1434	1
1522795544.325449000	2.51869	1434	1
1522795544.329570000	2.52282	60	0
1522795544.329585000	2.52283	1434	1
1522795544.329591000	2.52284	1434	1
1522795544.332061000	2.52531	60	0
1522795544.332080000	2.52533	1434	1
1522795544.332086000	2.52533	1434	1
1522795544.336203000	2.52945	60	0
1522795544.336226000	2.52947	1434	1
1522795544.336232000	2.52948	1434	1
1522795544.341840000	2.53509	60	0
1522795544.341861000	2.53511	1434	1
1522795544.341866000	2.53511	1434	1
1522795544.341870000	2.53512	1434	1
1522795544.345160000	2.53841	60	0
1522795544.345183000	2.53843	1434	1
1522795544.345188000	2.53843	1434	1
1522795544.346787000	2.54003	60	0
1522795544.346805000	2.54005	1434	1
1522795544.353110000	2.54636	60	0
1522795544.353154000	2.5464	1434	1
1522795544.353162000	2.54641	1434	1
1522795544.353166000	2.54641	1434	1
1522795544.359176000	2.55242	60	0
1522795544.359194000	2.55244	1434	1
1522795544.359200000	2.55245	1434	1
1522795544.359550000	2.5528	60	0
1522795544.359577000	2.55282	1434	1
1522795544.359583000	2.55283	1434	1
1522795544.365619000	2.55886	60	0
1522795544.365668000	2.55891	1434	1
1522795544.365676000	2.55892	1434	1
1522795544.369009000	2.56225	60	0
1522795544.369050000	2.5623	1434	1
1522795544.369066000	2.56231	1434	1
1522795544.371582000	2.56483	60	0
1522795544.371615000	2.56486	1434	1
1522795544.371623000	2.56487	1434	1
1522795544.375246000	2.56849	60	0
1522795544.375268000	2.56851	1434	1
1522795544.375273000	2.56852	1434	1
1522795544.377948000	2.57119	60	0
1522795544.377976000	2.57122	1434	1
1522795544.377984000	2.57123	1434	1
1522795544.377990000	2.57124	1434	1
1522795544.383433000	2.57668	60	0
1522795544.383451000	2.5767	1434	1
1522795544.383462000	2.57671	1434	1
1522795544.389597000	2.58284	60	0
1522795544.389599000	2.58284	60	0
1522795544.389636000	2.58288	1434	1
1522795544.389643000	2.58289	1434	1
1522795544.389650000	2.5829	1434	1
1522795544.389658000	2.5829	1434	1
1522795544.395152000	2.5884	60	0
1522795544.395154000	2.5884	60	0
1522795544.395195000	2.58844	1434	1
1522795544.395202000	2.58845	1434	1
1522795544.395208000	2.58845	1434	1
1522795544.395214000	2.58846	1434	1
1522795544.402754000	2.596	60	0
1522795544.402791000	2.59604	1434	1
1522795544.402799000	2.59604	1434	1
1522795544.406818000	2.60006	60	0
1522795544.406839000	2.60008	1434	1
1522795544.406846000	2.60009	1434	1
1522795544.410581000	2.60383	60	0
1522795544.410608000	2.60385	1434	1
1522795544.410616000	2.60386	1434	1
1522795544.417706000	2.61095	60	0
1522795544.417741000	2.61099	1434	1
1522795544.417750000	2.611	1434	1
1522795544.418066000	2.61131	60	0
1522795544.418086000	2.61133	1434	1
1522795544.418091000	2.61134	1434	1
1522795544.418927000	2.61217	60	0
1522795544.418957000	2.6122	1434	1
1522795544.418965000	2.61221	1434	1
1522795544.424274000	2.61752	60	0
1522795544.424300000	2.61755	1434	1
1522795544.424306000	2.61755	1434	1
1522795544.425571000	2.61882	60	0
1522795544.425598000	2.61884	1434	1
1522795544.425606000	2.61885	1434	1
1522795544.432141000	2.62539	60	0
1522795544.432165000	2.62541	1434	1
1522795544.432172000	2.62542	1434	1
1522795544.432178000	2.62542	1434	1
1522795544.435588000	2.62883	60	0
1522795544.435622000	2.62887	1434	1
1522795544.435630000	2.62888	1434	1
1522795544.441648000	2.63489	60	0
1522795544.441686000	2.63493	1434	1
1522795544.441695000	2.63494	1434	1
1522795544.443192000	2.63644	60	0
1522795544.443223000	2.63647	1434	1
1522795544.443230000	2.63648	1434	1
1522795544.447849000	2.64109	60	0
1522795544.447874000	2.64112	1434	1
1522795544.447881000	2.64113	1434	1
1522795544.449478000	2.64272	60	0
1522795544.449503000	2.64275	1434	1
1522795544.449509000	2.64275	1434	1
1522795544.454372000	2.64762	60	0
1522795544.454418000	2.64766	1434	1
1522795544.454428000	2.64767	1434	1
1522795544.460200000	2.65345	60	0
1522795544.460221000	2.65347	1434	1
1522795544.460227000	2.65347	1434	1
1522795544.463163000	2.65641	60	0
1522795544.463223000	2.65647	1434	1
1522795544.463232000	2.65648	1434	1
1522795544.466699000	2.65994	60	0
1522795544.466765000	2.66001	1434	1
1522795544.466771000	2.66002	1434	1
1522795544.471533000	2.66478	60	0
1522795544.471572000	2.66482	1434	1
1522795544.471580000	2.66483	1434	1
1522795544.472219000	2.66546	60	0
1522795544.472240000	2.66549	1434	1
1522795544.472247000	2.66549	1434	1
1522795544.477059000	2.6703	60	0
1522795544.477094000	2.67034	1434	1
1522795544.477102000	2.67035	1434	1
1522795544.477109000	2.67035	1422	1
1522795544.480721000	2.67397	60	0
1522795544.480750000	2.674	1434	1
1522795544.480758000	2.674	1434	1
1522795544.485760000	2.67901	60	0
1522795544.485808000	2.67905	1434	1
1522795544.485817000	2.67906	1434	1
1522795544.489376000	2.68262	60	0
1522795544.489403000	2.68265	1434	1
1522795544.489410000	2.68266	1434	1
1522795544.491000000	2.68425	60	0
1522795544.491029000	2.68427	1434	1
1522795544.491037000	2.68428	1434	1
1522795544.495585000	2.68883	60	0
1522795544.495612000	2.68886	1434	1
1522795544.495620000	2.68887	1434	1
1522795544.497588000	2.69083	60	0
1522795544.497616000	2.69086	1434	1
1522795544.497624000	2.69087	1434	1
1522795544.503523000	2.69677	60	0
1522795544.503560000	2.69681	1434	1
1522795544.503568000	2.69681	1434	1
1522795544.508247000	2.70149	60	0
1522795544.508287000	2.70153	1434	1
1522795544.508295000	2.70154	1434	1
1522795544.508301000	2.70155	1434	1
1522795544.511568000	2.70481	60	0
1522795544.511600000	2.70485	1434	1
1522795544.511608000	2.70485	1434	1
1522795544.515322000	2.70857	60	0
1522795544.515349000	2.70859	1434	1
1522795544.515357000	2.7086	1434	1
1522795544.522413000	2.71566	60	0
1522795544.522450000	2.7157	1434	1
1522795544.522459000	2.7157	1434	1
1522795544.523220000	2.71647	60	0
1522795544.523250000	2.7165	1434	1
1522795544.523258000	2.7165	1434	1
1522795544.529130000	2.72238	60	0
1522795544.529168000	2.72241	1434	1
1522795544.529174000	2.72242	1434	1
1522795544.529596000	2.72284	60	0
1522795544.529628000	2.72287	1434	1
1522795544.529634000	2.72288	1434	1
1522795544.533607000	2.72685	60	0
1522795544.533637000	2.72688	1434	1
1522795544.533642000	2.72689	1434	1
1522795544.538889000	2.73213	60	0
1522795544.538928000	2.73217	1434	1
1522795544.538936000	2.73218	1434	1
1522795544.539339000	2.73258	60	0
1522795544.539368000	2.73261	1434	1
1522795544.539377000	2.73262	1434	1
1522795544.543902000	2.73715	60	0
1522795544.543932000	2.73718	1434	1
1522795544.543939000	2.73719	1434	1
1522795544.551134000	2.74438	60	0
1522795544.551175000	2.74442	1434	1
1522795544.551182000	2.74443	1434	1
1522795544.552798000	2.74604	60	0
1522795544.552829000	2.74607	1434	1
1522795544.552838000	2.74608	1434	1
1522795544.559069000	2.75231	60	0
1522795544.559103000	2.75235	1434	1
1522795544.559108000	2.75235	1434	1
1522795544.559170000	2.75242	60	0
1522795544.559189000	2.75243	1434	1
1522795544.559195000	2.75244	1434	1
1522795544.565131000	2.75838	60	0
1522795544.565133000	2.75838	60	0
1522795544.565194000	2.75844	1434	1
1522795544.565204000	2.75845	1434	1
1522795544.565211000	2.75846	1434	1
1522795544.565217000	2.75846	1434	1
1522795544.565223000	2.75847	1261	1
1522795544.570863000	2.76411	60	0
1522795544.570915000	2.76416	1434	1
1522795544.570925000	2.76417	1434	1
1522795544.570932000	2.76418	1434	1
1522795544.572536000	2.76578	60	0
1522795544.572566000	2.76581	1434	1
1522795544.572574000	2.76582	1434	1
1522795544.578804000	2.77205	60	0
1522795544.578841000	2.77209	1434	1
1522795544.578848000	2.77209	1434	1
1522795544.582509000	2.77575	60	0
1522795544.582537000	2.77578	1434	1
1522795544.582546000	2.77579	1434	1
1522795544.585830000	2.77908	60	0
1522795544.585868000	2.77911	1434	1
1522795544.585876000	2.77912	1434	1
1522795544.593594000	2.78684	60	0
1522795544.593627000	2.78687	1434	1
1522795544.593635000	2.78688	1434	1
1522795544.594508000	2.78775	60	0
1522795544.594536000	2.78778	1434	1
1522795544.594545000	2.78779	1434	1
1522795544.599371000	2.79262	60	0
1522795544.599373000	2.79262	60	0
1522795544.599413000	2.79266	1434	1
1522795544.599421000	2.79267	1434	1
1522795544.599427000	2.79267	1434	1
1522795544.599433000	2.79268	1434	1
1522795544.603600000	2.79685	60	0
1522795544.603638000	2.79688	1434	1
1522795544.603647000	2.79689	1434	1
1522795544.606410000	2.79966	60	0
1522795544.606435000	2.79968	1434	1
1522795544.606442000	2.79969	1434	1
1522795544.613705000	2.80695	60	0
1522795544.613740000	2.80699	1434	1
1522795544.613749000	2.80699	1434	1
1522795544.617762000	2.81101	60	0
1522795544.617793000	2.81104	1434	1
1522795544.617805000	2.81105	1434	1
1522795544.620341000	2.81359	60	0
1522795544.620370000	2.81362	1434	1
1522795544.620378000	2.81362	1434	1
1522795544.622395000	2.81564	60	0
1522795544.622429000	2.81567	1434	1
1522795544.622436000	2.81568	1434	1
1522795544.625150000	2.8184	60	0
1522795544.625173000	2.81842	1434	1
1522795544.625180000	2.81843	1434	1
1522795544.629406000	2.82265	60	0
1522795544.629434000	2.82268	1434	1
1522795544.629441000	2.82269	1434	1
1522795544.631035000	2.82428	60	0
1522795544.631058000	2.8243	1434	1
1522795544.631065000	2.82431	1434	1
1522795544.631072000	2.82432	944	1
1522795544.637874000	2.83112	60	0
1522795544.637909000	2.83115	1434	1
1522795544.637918000	2.83116	1434	1
1522795544.644955000	2.8382	60	0
1522795544.644984000	2.83823	1434	1
1522795544.644992000	2.83824	1434	1
1522795544.645396000	2.83864	60	0
1522795544.645430000	2.83868	1434	1
1522795544.645437000	2.83868	1434	1
1522795544.651536000	2.84478	60	0
1522795544.651571000	2.84482	1434	1
1522795544.651578000	2.84482	1434	1
1522795544.651976000	2.84522	60	0
1522795544.651995000	2.84524	1434	1
1522795544.652001000	2.84525	1434	1
1522795544.656557000	2.8498	60	0
1522795544.656593000	2.84984	1434	1
1522795544.656601000	2.84985	1434	1
1522795544.660938000	2.85418	60	0
1522795544.660961000	2.85421	1434	1
1522795544.660968000	2.85421	1434	1
1522795544.663516000	2.85676	60	0
1522795544.663556000	2.8568	1434	1
1522795544.663565000	2.85681	1434	1
1522795544.668562000	2.86181	60	0
1522795544.668603000	2.86185	1434	1
1522795544.668610000	2.86186	1434	1
1522795544.668615000	2.86186	1434	1
1522795544.671085000	2.86433	60	0
1522795544.671122000	2.86437	1434	1
1522795544.671130000	2.86438	1434	1
1522795544.675640000	2.86889	60	0
1522795544.675671000	2.86892	1434	1
1522795544.675679000	2.86892	1434	1
1522795544.677360000	2.87061	60	0
1522795544.677387000	2.87063	1434	1
1522795544.677394000	2.87064	1434	1
1522795544.682805000	2.87605	60	0
1522795544.682828000	2.87607	1434	1
1522795544.682837000	2.87608	1434	1
1522795544.688850000	2.8821	60	0
1522795544.688883000	2.88213	1434	1
1522795544.688891000	2.88214	1434	1
1522795544.689238000	2.88248	60	0
1522795544.689259000	2.8825	1434	1
1522795544.689266000	2.88251	1434	1
1522795544.694820000	2.88807	60	0
1522795544.694859000	2.8881	1434	1
1522795544.694867000	2.88811	1434	1
1522795544.697282000	2.89053	60	0
1522795544.697302000	2.89055	1434	1
1522795544.697307000	2.89055	1434	1
1522795544.701845000	2.89509	60	0
1522795544.701878000	2.89512	1434	1
1522795544.701885000	2.89513	1434	1
1522795544.704432000	2.89768	60	0
1522795544.704468000	2.89771	1434	1
1522795544.704477000	2.89772	1434	1
1522795544.708186000	2.90143	60	0
1522795544.708208000	2.90145	1434	1
1522795544.708215000	2.90146	1434	1
1522795544.713823000	2.90707	60	0
1522795544.713843000	2.90709	1434	1
1522795544.713848000	2.90709	1434	1
1522795544.714324000	2.90757	60	0
1522795544.714357000	2.9076	1434	1
1522795544.714365000	2.90761	1434	1
1522795544.719755000	2.913	60	0
1522795544.719798000	2.91304	1434	1
1522795544.719807000	2.91305	1434	1
1522795544.720953000	2.9142	60	0
1522795544.720977000	2.91422	1434	1
1522795544.720985000	2.91423	1434	1
1522795544.726565000	2.91981	60	0
1522795544.726600000	2.91985	1434	1
1522795544.726608000	2.91985	1434	1
1522795544.732428000	2.92567	60	0
1522795544.732457000	2.9257	1434	1
1522795544.732465000	2.92571	1434	1
1522795544.733220000	2.92647	60	0
1522795544.733242000	2.92649	1434	1
1522795544.733248000	2.92649	1434	1
1522795544.737216000	2.93046	60	0
1522795544.737257000	2.9305	1434	1
1522795544.737266000	2.93051	1434	1
1522795544.740005000	2.93325	60	0
1522795544.740038000	2.93328	1434	1
1522795544.740046000	2.93329	1434	1
1522795544.745264000	2.93851	60	0
1522795544.745293000	2.93854	1434	1
1522795544.745301000	2.93855	1434	1
1522795544.747769000	2.94102	60	0
1522795544.747796000	2.94104	1434	1
1522795544.747803000	2.94105	1434	1
1522795544.750249000	2.94349	60	0
1522795544.750278000	2.94352	1434	1
1522795544.750285000	2.94353	1434	1
1522795544.756245000	2.94949	60	0
1522795544.756281000	2.94953	1434	1
1522795544.756299000	2.94954	1434	1
1522795544.756306000	2.94955	1434	1
1522795544.760878000	2.95412	60	0
1522795544.760915000	2.95416	1434	1
1522795544.760922000	2.95417	1434	1
1522795544.766748000	2.95999	60	0
1522795544.766803000	2.96005	1434	1
1522795544.766812000	2.96006	1434	1
1522795544.767147000	2.96039	60	0
1522795544.767169000	2.96041	1434	1
1522795544.767175000	2.96042	1434	1
1522795544.771800000	2.96505	60	0
1522795544.771849000	2.96509	1434	1
1522795544.771858000	2.9651	1434	1
1522795544.771866000	2.96511	1194	1
1522795544.774640000	2.96789	60	0
1522795544.774674000	2.96792	1434	1
1522795544.774684000	2.96793	1434	1
1522795544.778110000	2.97136	60	0
1522795544.778141000	2.97139	1434	1
1522795544.778149000	2.97139	1434	1
1522795544.783481000	2.97673	60	0
1522795544.783507000	2.97675	1434	1
1522795544.783514000	2.97676	1434	1
1522795544.785777000	2.97902	60	0
1522795544.785806000	2.97905	1434	1
1522795544.785812000	2.97906	1434	1
1522795544.785817000	2.97906	242	1
1522795544.791605000	2.98485	60	0
1522795544.791640000	2.98489	1434	1
1522795544.791648000	2.98489	1434	1
1522795544.791654000	2.9849	101	1
1522795544.793767000	2.98701	60	0
1522795544.793799000	2.98704	1434	1
1522795544.793807000	2.98705	1434	1
1522795544.798759000	2.992	60	0
1522795544.798788000	2.99203	1434	1
1522795544.798796000	2.99204	1434	1
1522795544.799956000	2.9932	60	0
1522795544.799990000	2.99324	1434	1
1522795544.799999000	2.99324	1434	1
1522795544.804611000	2.99786	60	0
1522795544.804654000	2.9979	1434	1
1522795544.804663000	2.99791	1434	1
1522795544.810124000	3.00337	60	0
1522795544.810161000	3.00341	1434	1
1522795544.810169000	3.00341	1434	1
1522795544.811783000	3.00503	60	0
1522795544.811813000	3.00506	1434	1
1522795544.811821000	3.00507	1434	1
1522795544.816328000	3.00957	60	0
1522795544.816348000	3.00959	1434	1
1522795544.816353000	3.0096	1434	1
1522795544.819584000	3.01283	60	0
1522795544.819613000	3.01286	1434	1
1522795544.819619000	3.01286	1434	1
1522795544.823009000	3.01625	60	0
1522795544.823042000	3.01629	1434	1
1522795544.823052000	3.0163	1434	1
1522795544.829584000	3.02283	60	0
1522795544.829618000	3.02286	1434	1
1522795544.829626000	3.02287	1434	1
1522795544.832535000	3.02578	60	0
1522795544.832564000	3.02581	1434	1
1522795544.832572000	3.02582	1434	1
1522795544.834941000	3.02819	60	0
1522795544.834964000	3.02821	1434	1
1522795544.834972000	3.02822	1434	1
1522795544.839956000	3.0332	60	0
1522795544.839990000	3.03324	1434	1
1522795544.839998000	3.03324	1434	1
1522795544.840774000	3.03402	60	0
1522795544.840797000	3.03404	1434	1
1522795544.840804000	3.03405	1434	1
1522795544.845575000	3.03882	60	0
1522795544.845609000	3.03885	1434	1
1522795544.845617000	3.03886	1434	1
1522795544.847511000	3.04076	60	0
1522795544.847540000	3.04079	1434	1
1522795544.847548000	3.04079	1434	1
1522795544.851604000	3.04485	60	0
1522795544.851636000	3.04488	1434	1
1522795544.851644000	3.04489	1434	1
1522795544.856256000	3.0495	60	0
1522795544.856294000	3.04954	1434	1
1522795544.856302000	3.04955	1434	1
1522795544.865390000	3.05864	60	0
1522795544.865393000	3.05864	60	0
1522795544.865459000	3.0587	1434	1
1522795544.865469000	3.05871	1434	1
1522795544.865474000	3.05872	1434	1
1522795544.865480000	3.05873	1434	1
1522795544.868641000	3.06189	60	0
1522795544.868678000	3.06192	1434	1
1522795544.868684000	3.06193	1434	1
1522795544.873790000	3.06704	60	0
1522795544.873826000	3.06707	1434	1
1522795544.873835000	3.06708	1434	1
1522795544.877033000	3.07028	60	0
1522795544.877068000	3.07031	1434	1
1522795544.877077000	3.07032	1434	1
1522795544.879571000	3.07282	60	0
1522795544.879600000	3.07285	1434	1
1522795544.879609000	3.07285	1434	1
1522795544.883283000	3.07653	60	0
1522795544.883309000	3.07655	1434	1
1522795544.883316000	3.07656	1434	1
1522795544.884945000	3.07819	60	0
1522795544.884968000	3.07821	1434	1
1522795544.884975000	3.07822	1434	1
1522795544.890049000	3.08329	60	0
1522795544.890086000	3.08333	1434	1
1522795544.890095000	3.08334	1434	1
1522795544.895036000	3.08828	60	0
1522795544.895092000	3.08834	1434	1
1522795544.895112000	3.08836	1434	1
1522795544.897176000	3.09042	60	0
1522795544.897198000	3.09044	1434	1
1522795544.897205000	3.09045	1434	1
1522795544.900523000	3.09377	60	0
1522795544.900554000	3.0938	1434	1
1522795544.903800000	3.09705	60	0
1522795544.903831000	3.09708	1434	1
1522795544.903837000	3.09708	1434	1
1522795544.903841000	3.09709	1434	1
1522795544.906305000	3.09955	60	0
1522795544.906336000	3.09958	1434	1
1522795544.906344000	3.09959	1434	1
1522795544.910213000	3.10346	60	0
1522795544.910242000	3.10349	1434	1
1522795544.910250000	3.1035	1434	1
1522795544.913954000	3.1072	60	0
1522795544.913985000	3.10723	1434	1
1522795544.913993000	3.10724	1434	1
1522795544.918544000	3.11179	60	0
1522795544.918571000	3.11182	1434	1
1522795544.918578000	3.11182	1434	1
1522795544.921955000	3.1152	60	0
1522795544.921991000	3.11524	1434	1
1522795544.921999000	3.11524	1434	1
1522795544.926850000	3.1201	60	0
1522795544.926887000	3.12013	1434	1
1522795544.926893000	3.12014	1434	1
1522795544.932342000	3.12559	60	0
1522795544.932381000	3.12563	1434	1
1522795544.932389000	3.12563	1434	1
1522795544.932404000	3.12565	1434	1
1522795544.936494000	3.12974	60	0
1522795544.936518000	3.12976	1434	1
1522795544.936525000	3.12977	1434	1
1522795544.939452000	3.1327	60	0
1522795544.939493000	3.13274	1434	1
1522795544.939502000	3.13275	1434	1
1522795544.939508000	3.13275	532	1
1522795544.944801000	3.13805	60	0
1522795544.944844000	3.13809	1434	1
1522795544.944850000	3.1381	1434	1
1522795544.949196000	3.14244	60	0
1522795544.949228000	3.14247	1434	1
1522795544.949237000	3.14248	1434	1
1522795544.950609000	3.14385	60	0
1522795544.950643000	3.14389	1434	1
1522795544.950651000	3.1439	1434	1
1522795544.954552000	3.1478	60	0
1522795544.954598000	3.14784	1434	1
1522795544.954606000	3.14785	1434	1
1522795544.966944000	3.16019	60	0
1522795544.966947000	3.16019	60	0
1522795544.967022000	3.16027	1434	1
1522795544.967032000	3.16028	1434	1
1522795544.967039000	3.16028	1434	1
1522795544.967053000	3.1603	1434	1
1522795544.967435000	3.16068	60	0
1522795544.967459000	3.1607	1434	1
1522795544.967465000	3.16071	1434	1
1522795544.972938000	3.16618	60	0
1522795544.972983000	3.16623	1434	1
1522795544.972991000	3.16624	1434	1
1522795544.978749000	3.17199	60	0
1522795544.978784000	3.17203	1434	1
1522795544.978791000	3.17204	1434	1
1522795544.979840000	3.17309	60	0
1522795544.979866000	3.17311	1434	1
1522795544.979871000	3.17312	1434	1
1522795544.984035000	3.17728	60	0
1522795544.984059000	3.1773	1434	1
1522795544.984066000	3.17731	1434	1
1522795544.987325000	3.18057	60	0
1522795544.987360000	3.18061	1434	1
1522795544.987367000	3.18061	1434	1
1522795544.991621000	3.18487	60	0
1522795544.991663000	3.18491	1434	1
1522795544.991672000	3.18492	1434	1
1522795544.995350000	3.1886	60	0
1522795544.995377000	3.18862	1434	1
1522795544.995385000	3.18863	1434	1
1522795544.997721000	3.19097	60	0
1522795544.997749000	3.19099	1434	1
1522795544.997757000	3.191	1434	1
1522795545.002718000	3.19596	60	0
1522795545.002746000	3.19599	1434	1
1522795545.002752000	3.196	1434	1
1522795545.008174000	3.20142	60	0
1522795545.008207000	3.20145	1434	1
1522795545.008215000	3.20146	1434	1
1522795545.009413000	3.20266	60	0
1522795545.009440000	3.20269	1434	1
1522795545.009448000	3.20269	1434	1
1522795545.013208000	3.20645	60	0
1522795545.013229000	3.20647	1434	1
1522795545.013236000	3.20648	1434	1
1522795545.015848000	3.20909	60	0
1522795545.015868000	3.20911	1434	1
1522795545.015874000	3.20912	1434	1
1522795545.019913000	3.21316	60	0
1522795545.019937000	3.21318	1434	1
1522795545.019945000	3.21319	1434	1
1522795545.023751000	3.217	60	0
1522795545.023772000	3.21702	1434	1
1522795545.023780000	3.21703	1434	1
1522795545.029563000	3.22281	60	0
1522795545.029586000	3.22283	1434	1
1522795545.029592000	3.22284	1434	1
1522795545.031687000	3.22493	60	0
1522795545.031707000	3.22495	1434	1
1522795545.031712000	3.22496	1434	1
1522795545.031716000	3.22496	1154	1
1522795545.036300000	3.22955	60	0
1522795545.036320000	3.22957	1434	1
1522795545.036325000	3.22957	1434	1
1522795545.041805000	3.23505	60	0
1522795545.041823000	3.23507	1434	1
1522795545.041829000	3.23507	1434	1
1522795545.042390000	3.23564	60	0
1522795545.042415000	3.23566	1434	1
1522795545.042421000	3.23567	1434	1
1522795545.048881000	3.24213	60	0
1522795545.048909000	3.24215	1434	1
1522795545.048923000	3.24217	1434	1
1522795545.056650000	3.2499	60	0
1522795545.056652000	3.2499	60	0
1522795545.056691000	3.24994	1434	1
1522795545.056697000	3.24994	1434	1
1522795545.056703000	3.24995	1434	1
1522795545.061613000	3.25486	60	0
1522795545.061638000	3.25488	1434	1
1522795545.061645000	3.25489	1434	1
1522795545.068121000	3.26137	60	0
1522795545.068143000	3.26139	1434	1
1522795545.068150000	3.2614	1434	1
1522795545.070202000	3.26345	60	0
1522795545.070226000	3.26347	1434	1
1522795545.070233000	3.26348	1434	1
1522795545.076034000	3.26928	60	0
1522795545.076056000	3.2693	1434	1
1522795545.076063000	3.26931	1434	1
1522795545.076499000	3.26974	60	0
1522795545.076518000	3.26976	1434	1
1522795545.076525000	3.26977	1434	1
1522795545.081947000	3.27519	60	0
1522795545.081972000	3.27522	1434	1
1522795545.081979000	3.27522	1434	1
1522795545.082408000	3.27565	60	0
1522795545.082430000	3.27568	1434	1
1522795545.082437000	3.27568	1434	1
1522795545.086965000	3.28021	60	0
1522795545.086993000	3.28024	1434	1
1522795545.087001000	3.28025	1434	1
1522795545.089246000	3.28249	60	0
1522795545.089266000	3.28251	1434	1
1522795545.089273000	3.28252	1434	1
1522795545.093814000	3.28706	60	0
1522795545.093834000	3.28708	1434	1
1522795545.093841000	3.28709	1434	1
1522795545.098107000	3.29135	60	0
1522795545.098124000	3.29137	1434	1
1522795545.098130000	3.29138	1434	1
1522795545.101178000	3.29442	60	0
1522795545.101218000	3.29446	1434	1
1522795545.101226000	3.29447	1434	1
1522795545.104894000	3.29814	60	0
1522795545.104922000	3.29817	1434	1
1522795545.104929000	3.29817	1434	1
1522795545.104935000	3.29818	1372	1
1522795545.109895000	3.30314	60	0
1522795545.109923000	3.30317	1434	1
1522795545.109931000	3.30318	1434	1
1522795545.116045000	3.30929	60	0
1522795545.116047000	3.30929	60	0
1522795545.116074000	3.30932	1434	1
1522795545.116081000	3.30933	1434	1
1522795545.116086000	3.30933	1434	1
1522795545.116092000	3.30934	1434	1
1522795545.120944000	3.31419	60	0
1522795545.120965000	3.31421	1434	1
1522795545.120972000	3.31422	1434	1
1522795545.126809000	3.32005	60	0
1522795545.126832000	3.32008	1434	1
1522795545.126839000	3.32008	1434	1
1522795545.129777000	3.32302	60	0
1522795545.129799000	3.32304	1434	1
1522795545.129806000	3.32305	1434	1
1522795545.131440000	3.32469	60	0
1522795545.131460000	3.32471	1434	1
1522795545.131467000	3.32471	1434	1
1522795545.135991000	3.32924	60	0
1522795545.136010000	3.32926	1434	1
1522795545.136016000	3.32926	1434	1
1522795545.137316000	3.33056	60	0
1522795545.137340000	3.33059	1434	1
1522795545.137348000	3.33059	1434	1
1522795545.142318000	3.33556	60	0
1522795545.142342000	3.33559	1434	1
1522795545.142349000	3.33559	1434	1
1522795545.147752000	3.341	60	0
1522795545.147774000	3.34102	1434	1
1522795545.147782000	3.34103	1434	1
1522795545.148953000	3.3422	60	0
1522795545.148977000	3.34222	1434	1
1522795545.148984000	3.34223	1434	1
1522795545.154951000	3.3482	60	0
1522795545.154975000	3.34822	1434	1
1522795545.154982000	3.34823	1434	1
1522795545.154988000	3.34823	1434	1
1522795545.159251000	3.3525	60	0
1522795545.159270000	3.35252	1434	1
1522795545.159277000	3.35252	1434	1
1522795545.161341000	3.35459	60	0
1522795545.161359000	3.3546	1434	1
1522795545.161366000	3.35461	1434	1
1522795545.167024000	3.36027	60	0
1522795545.167043000	3.36029	1434	1
1522795545.167049000	3.36029	1434	1
1522795545.168593000	3.36184	60	0
1522795545.168616000	3.36186	1434	1
1522795545.168622000	3.36187	1434	1
1522795545.172773000	3.36602	60	0
1522795545.172797000	3.36604	1434	1
1522795545.172804000	3.36605	1434	1
1522795545.177910000	3.37116	60	0
1522795545.177931000	3.37118	1434	1
1522795545.177938000	3.37118	1434	1
1522795545.177944000	3.37119	645	1
1522795545.180420000	3.37367	60	0
1522795545.180439000	3.37368	1434	1
1522795545.180446000	3.37369	1434	1
1522795545.183750000	3.377	60	0
1522795545.183770000	3.37702	1434	1
1522795545.183776000	3.37702	1434	1
1522795545.188923000	3.38217	60	0
1522795545.188942000	3.38219	1434	1
1522795545.188948000	3.38219	1434	1
1522795545.192963000	3.38621	60	0
1522795545.192982000	3.38623	1434	1
1522795545.192988000	3.38623	1434	1
1522795545.198478000	3.39172	60	0
1522795545.198501000	3.39175	1434	1
1522795545.198507000	3.39175	1434	1
1522795545.199595000	3.39284	60	0
1522795545.199616000	3.39286	1434	1
1522795545.199622000	3.39287	1434	1
1522795545.203418000	3.39666	60	0
1522795545.203440000	3.39669	1434	1
1522795545.203446000	3.39669	1434	1
1522795545.206293000	3.39954	60	0
1522795545.206312000	3.39956	1434	1
1522795545.206318000	3.39956	1434	1
1522795545.211798000	3.40504	60	0
1522795545.211816000	3.40506	1434	1
1522795545.211822000	3.40507	1434	1
1522795545.217203000	3.41045	60	0
1522795545.217222000	3.41047	1434	1
1522795545.217229000	3.41047	1434	1
1522795545.218044000	3.41129	60	0
1522795545.218068000	3.41131	1434	1
1522795545.218074000	3.41132	1434	1
1522795545.222273000	3.41552	60	0
1522795545.222295000	3.41554	1434	1
1522795545.222301000	3.41555	1434	1
1522795545.224367000	3.41761	60	0
1522795545.224386000	3.41763	1434	1
1522795545.224392000	3.41764	1434	1
1522795545.230346000	3.42359	60	0
1522795545.230364000	3.42361	1434	1
1522795545.230371000	3.42362	1434	1
1522795545.234284000	3.42753	60	0
1522795545.234304000	3.42755	1434	1
1522795545.234310000	3.42756	1434	1
1522795545.234316000	3.42756	1434	1
1522795545.240439000	3.43368	60	0
1522795545.240457000	3.4337	1434	1
1522795545.240464000	3.43371	1434	1
1522795545.241495000	3.43474	60	0
1522795545.241520000	3.43477	1434	1
1522795545.241526000	3.43477	1434	1
1522795545.241532000	3.43478	761	1
1522795545.245624000	3.43887	60	0
1522795545.245646000	3.43889	1434	1
1522795545.245652000	3.4389	1434	1
1522795545.247329000	3.44057	60	0
1522795545.247348000	3.44059	1434	1
1522795545.247355000	3.4406	1434	1
1522795545.253394000	3.44664	60	0
1522795545.253396000	3.44664	101	0
1522795545.253437000	3.44668	1434	1
1522795545.253444000	3.44669	1434	1
1522795545.253449000	3.44669	1434	1
1522795545.258500000	3.45175	60	0
1522795545.258521000	3.45177	1434	1
1522795545.258528000	3.45177	1434	1
1522795545.263853000	3.4571	60	0
1522795545.263879000	3.45712	1434	1
1522795545.263887000	3.45713	1434	1
1522795545.264946000	3.45819	60	0
1522795545.264973000	3.45822	1434	1
1522795545.264980000	3.45823	1434	1
1522795545.269947000	3.46319	60	0
1522795545.269975000	3.46322	1434	1
1522795545.269982000	3.46323	1434	1
1522795545.275322000	3.46857	60	0
1522795545.275345000	3.46859	1434	1
1522795545.275352000	3.4686	1434	1
1522795545.276413000	3.46966	60	0
1522795545.276436000	3.46968	1434	1
1522795545.276442000	3.46969	1434	1
1522795545.281862000	3.47511	60	0
1522795545.281917000	3.47516	1434	1
1522795545.281925000	3.47517	1434	1
1522795545.282966000	3.47621	60	0
1522795545.282994000	3.47624	1434	1
1522795545.283000000	3.47625	1434	1
1522795545.287542000	3.48079	60	0
1522795545.287595000	3.48084	1434	1
1522795545.287604000	3.48085	1434	1
1522795545.287612000	3.48086	604	1
1522795545.288411000	3.48166	60	0
1522795545.288436000	3.48168	1434	1
1522795545.293840000	3.48709	60	0
1522795545.293874000	3.48712	1434	1
1522795545.293882000	3.48713	1434	1
1522795545.298677000	3.49192	60	0
1522795545.298700000	3.49195	1434	1
1522795545.298716000	3.49196	1434	1
1522795545.301043000	3.49429	60	0
1522795545.301069000	3.49431	1434	1
1522795545.301077000	3.49432	1434	1
1522795545.305282000	3.49853	60	0
1522795545.305302000	3.49855	1434	1
1522795545.305308000	3.49855	1434	1
1522795545.309649000	3.50289	60	0
1522795545.309666000	3.50291	1434	1
1522795545.309672000	3.50292	1434	1
1522795545.313006000	3.50625	60	0
1522795545.313047000	3.50629	1434	1
1522795545.313054000	3.5063	1434	1
1522795545.317226000	3.51047	60	0
1522795545.317260000	3.51051	1434	1
1522795545.317268000	3.51051	1434	1
1522795545.321734000	3.51498	60	0
1522795545.321759000	3.515	1434	1
1522795545.321767000	3.51501	1434	1
1522795545.324036000	3.51728	60	0
1522795545.324061000	3.51731	1434	1
1522795545.324069000	3.51731	1434	1
1522795545.327418000	3.52066	60	0
1522795545.327440000	3.52069	1434	1
1522795545.327447000	3.52069	1434	1
1522795545.330058000	3.5233	60	0
1522795545.330077000	3.52332	1434	1
1522795545.330084000	3.52333	1434	1
1522795545.335158000	3.5284	60	0
1522795545.335185000	3.52843	1434	1
1522795545.335192000	3.52844	1434	1
1522795545.337651000	3.5309	60	0
1522795545.337680000	3.53093	1434	1
1522795545.337688000	3.53093	1434	1
1522795545.337696000	3.53094	1247	1
1522795545.341767000	3.53501	60	0
1522795545.341792000	3.53504	1434	1
1522795545.341799000	3.53504	1434	1
1522795545.343906000	3.53715	60	0
1522795545.343923000	3.53717	1434	1
1522795545.343928000	3.53717	1434	1
1522795545.347254000	3.5405	60	0
1522795545.347270000	3.54052	1434	1
1522795545.347275000	3.54052	1434	1
1522795545.352854000	3.5461	60	0
1522795545.352879000	3.54612	1434	1
1522795545.352891000	3.54614	1434	1
1522795545.354103000	3.54735	60	0
1522795545.354130000	3.54738	1434	1
1522795545.359868000	3.55311	60	0
1522795545.359898000	3.55314	1434	1
1522795545.359906000	3.55315	1434	1
1522795545.363951000	3.5572	60	0
1522795545.363976000	3.55722	1434	1
1522795545.363983000	3.55723	1434	1
1522795545.366548000	3.55979	60	0
1522795545.366568000	3.55981	1434	1
1522795545.366575000	3.55982	1434	1
1522795545.369745000	3.56299	60	0
1522795545.369768000	3.56301	1434	1
1522795545.369775000	3.56302	1434	1
1522795545.375036000	3.56828	60	0
1522795545.375061000	3.56831	1434	1
1522795545.375068000	3.56831	1434	1
1522795545.382045000	3.57529	60	0
1522795545.382047000	3.57529	60	0
1522795545.382079000	3.57532	1434	1
1522795545.382086000	3.57533	1434	1
1522795545.382091000	3.57534	1434	1
1522795545.382097000	3.57534	1434	1
1522795545.387049000	3.58029	60	0
1522795545.387077000	3.58032	1434	1
1522795545.387084000	3.58033	1434	1
1522795545.389122000	3.58237	60	0
1522795545.389138000	3.58238	1434	1
1522795545.389143000	3.58239	1434	1
1522795545.394719000	3.58796	60	0
1522795545.394752000	3.588	1434	1
1522795545.394761000	3.58801	1434	1
1522795545.397736000	3.59098	60	0
1522795545.397758000	3.591	1434	1
1522795545.397765000	3.59101	1434	1
1522795545.397771000	3.59102	1434	1
1522795545.400685000	3.59393	60	0
1522795545.400712000	3.59396	1434	1
1522795545.400720000	3.59397	1434	1
1522795545.403186000	3.59643	60	0
1522795545.403214000	3.59646	1434	1
1522795545.406453000	3.5997	60	0
1522795545.406493000	3.59974	1434	1
1522795545.406499000	3.59974	1434	1
1522795545.406504000	3.59975	725	1
1522795545.411775000	3.60502	60	0
1522795545.411823000	3.60507	1434	1
1522795545.411832000	3.60508	1434	1
1522795545.413435000	3.60668	60	0
1522795545.413457000	3.6067	1434	1
1522795545.413463000	3.60671	1434	1
1522795545.417954000	3.6112	60	0
1522795545.417983000	3.61123	1434	1
1522795545.417991000	3.61124	1434	1
1522795545.423385000	3.61663	60	0
1522795545.423431000	3.61668	1434	1
1522795545.423440000	3.61669	1434	1
1522795545.424805000	3.61805	60	0
1522795545.424837000	3.61808	1434	1
1522795545.424846000	3.61809	1434	1
1522795545.424852000	3.6181	269	1
1522795545.427955000	3.6212	60	0
1522795545.427994000	3.62124	1434	1
1522795545.428003000	3.62125	1434	1
1522795545.428010000	3.62126	97	1
1522795545.433819000	3.62706	60	0
1522795545.433848000	3.62709	1434	1
1522795545.433857000	3.6271	1434	1
1522795545.435470000	3.62872	60	0
1522795545.435497000	3.62874	1434	1
1522795545.435505000	3.62875	1434	1
1522795545.440545000	3.63379	60	0
1522795545.440572000	3.63382	1434	1
1522795545.440580000	3.63383	1434	1
1522795545.447177000	3.64042	60	0
1522795545.447203000	3.64045	1434	1
1522795545.447219000	3.64046	1434	1
1522795545.447908000	3.64115	60	0
1522795545.447933000	3.64118	1434	1
1522795545.447940000	3.64119	1434	1
1522795545.452894000	3.64614	60	0
1522795545.452925000	3.64617	1434	1
1522795545.452933000	3.64618	1434	1
1522795545.454633000	3.64788	60	0
1522795545.454662000	3.64791	1434	1
1522795545.454670000	3.64792	1434	1
1522795545.458062000	3.65131	60	0
1522795545.458086000	3.65133	1434	1
1522795545.458093000	3.65134	1434	1
1522795545.460967000	3.65421	60	0
1522795545.460991000	3.65424	1434	1
1522795545.460997000	3.65424	1434	1
1522795545.465731000	3.65898	60	0
1522795545.465756000	3.659	1434	1
1522795545.465763000	3.65901	1434	1
1522795545.470457000	3.6637	60	0
1522795545.470477000	3.66372	1434	1
1522795545.470483000	3.66373	1434	1
1522795545.472197000	3.66544	60	0
1522795545.472224000	3.66547	1434	1
1522795545.472232000	3.66548	1434	1
1522795545.477954000	3.6712	60	0
1522795545.477981000	3.67123	1434	1
1522795545.477988000	3.67123	1434	1
1522795545.480955000	3.6742	60	0
1522795545.480979000	3.67422	1434	1
1522795545.480986000	3.67423	1434	1
1522795545.483882000	3.67713	60	0
1522795545.483902000	3.67715	1434	1
1522795545.483908000	3.67715	1434	1
1522795545.487761000	3.68101	60	0
1522795545.487780000	3.68103	1434	1
1522795545.487787000	3.68103	1434	1
1522795545.493848000	3.68709	60	0
1522795545.493882000	3.68713	1434	1
1522795545.493888000	3.68713	1434	1
1522795545.494683000	3.68793	60	0
1522795545.494708000	3.68795	1434	1
1522795545.494714000	3.68796	1434	1
1522795545.499242000	3.69249	60	0
1522795545.499305000	3.69255	1434	1
1522795545.499314000	3.69256	1434	1
1522795545.502459000	3.6957	60	0
1522795545.502488000	3.69573	1434	1
1522795545.502496000	3.69574	1434	1
1522795545.505203000	3.69845	60	0
1522795545.505276000	3.69852	1434	1
1522795545.505284000	3.69853	1434	1
1522795545.510009000	3.70325	60	0
1522795545.510043000	3.70329	1434	1
1522795545.510051000	3.7033	1434	1
1522795545.513155000	3.7064	60	0
1522795545.513183000	3.70643	1434	1
1522795545.513190000	3.70644	1434	1
1522795545.516615000	3.70986	60	0
1522795545.516639000	3.70988	1434	1
1522795545.516645000	3.70989	1434	1
1522795545.516651000	3.7099	893	1
1522795545.518908000	3.71215	60	0
1522795545.518937000	3.71218	1434	1
1522795545.518945000	3.71219	1434	1
1522795545.524110000	3.71736	60	0
1522795545.524139000	3.71738	1434	1
1522795545.527241000	3.72049	60	0
1522795545.527267000	3.72051	1434	1
1522795545.527274000	3.72052	1434	1
1522795545.530924000	3.72417	60	0
1522795545.530948000	3.72419	1434	1
1522795545.530954000	3.7242	1434	1
1522795545.532423000	3.72567	60	0
1522795545.532444000	3.72569	1434	1
1522795545.532451000	3.7257	1434	1
1522795545.535627000	3.72887	60	0
1522795545.535643000	3.72889	1434	1
1522795545.535648000	3.72889	1434	1
1522795545.541379000	3.73462	60	0
1522795545.541411000	3.73466	1434	1
1522795545.541426000	3.73467	1434	1
1522795545.547109000	3.74035	60	0
1522795545.547136000	3.74038	1434	1
1522795545.547144000	3.74039	1434	1
1522795545.548279000	3.74152	60	0
1522795545.548304000	3.74155	1434	1
1522795545.548311000	3.74156	1434	1
1522795545.555130000	3.74838	60	0
1522795545.555150000	3.7484	1434	1
1522795545.555156000	3.7484	1434	1
1522795545.561129000	3.75437	60	0
1522795545.561153000	3.7544	1434	1
1522795545.561159000	3.7544	1434	1
1522795545.561165000	3.75441	1434	1
1522795545.561525000	3.75477	60	0
1522795545.561544000	3.75479	1434	1
1522795545.561550000	3.7548	1434	1
1522795545.567352000	3.7606	60	0
1522795545.567372000	3.76062	1434	1
1522795545.567379000	3.76062	1434	1
1522795545.567841000	3.76109	60	0
1522795545.567867000	3.76111	1434	1
1522795545.567873000	3.76112	1434	1
1522795545.573941000	3.76719	60	0
1522795545.573968000	3.76721	1434	1
1522795545.573976000	3.76722	1434	1
1522795545.575180000	3.76843	60	0
1522795545.575204000	3.76845	1434	1
1522795545.575212000	3.76846	1434	1
1522795545.579738000	3.77298	60	0
1522795545.579757000	3.773	1434	1
1522795545.579764000	3.77301	1434	1
1522795545.582814000	3.77606	60	0
1522795545.582840000	3.77609	1434	1
1522795545.582847000	3.77609	1434	1
1522795545.586952000	3.7802	60	0
1522795545.586978000	3.78022	1434	1
1522795545.586986000	3.78023	1434	1
1522795545.591494000	3.78474	60	0
1522795545.591522000	3.78477	1434	1
1522795545.591533000	3.78478	1434	1
1522795545.598550000	3.7918	60	0
1522795545.598552000	3.7918	60	0
1522795545.598582000	3.79183	1434	1
1522795545.598588000	3.79183	1434	1
1522795545.598594000	3.79184	1434	1
1522795545.598600000	3.79185	1434	1
1522795545.603803000	3.79705	60	0
1522795545.603828000	3.79707	1434	1
1522795545.603835000	3.79708	1434	1
1522795545.604498000	3.79774	60	0
1522795545.604521000	3.79777	1434	1
1522795545.604528000	3.79777	1434	1
1522795545.610462000	3.80371	60	0
1522795545.610495000	3.80374	1434	1
1522795545.610503000	3.80375	1434	1
1522795545.612001000	3.80525	60	0
1522795545.612030000	3.80528	1434	1
1522795545.612037000	3.80528	1434	1
1522795545.616745000	3.80999	60	0
1522795545.616775000	3.81002	1434	1
1522795545.616783000	3.81003	1434	1
1522795545.619639000	3.81288	60	0
1522795545.619699000	3.81294	1434	1
1522795545.619706000	3.81295	1434	1
1522795545.626636000	3.81988	60	0
1522795545.626692000	3.81994	1434	1
1522795545.626702000	3.81995	1434	1
1522795545.635772000	3.82902	60	0
1522795545.635794000	3.82904	1434	1
1522795545.635801000	3.82905	1434	1
1522795545.636921000	3.83017	60	0
1522795545.636923000	3.83017	60	0
1522795545.636963000	3.83021	1434	1
1522795545.636972000	3.83022	1434	1
1522795545.636978000	3.83022	1434	1
1522795545.636984000	3.83023	1434	1
1522795545.641632000	3.83488	60	0
1522795545.641694000	3.83494	1434	1
1522795545.641704000	3.83495	1434	1
1522795545.642931000	3.83618	60	0
1522795545.642965000	3.83621	1434	1
1522795545.642973000	3.83622	1434	1
1522795545.642979000	3.83622	1434	1
1522795545.648942000	3.84219	60	0
1522795545.648944000	3.84219	60	0
1522795545.648983000	3.84223	1434	1
1522795545.648992000	3.84224	1434	1
1522795545.648998000	3.84224	1434	1
1522795545.649004000	3.84225	1434	1
1522795545.654140000	3.84739	60	0
1522795545.654167000	3.84741	1434	1
1522795545.654174000	3.84742	1434	1
1522795545.654181000	3.84743	623	1
1522795545.656146000	3.84939	60	0
1522795545.656168000	3.84941	1434	1
1522795545.656176000	3.84942	1434	1
1522795545.661133000	3.85438	60	0
1522795545.661167000	3.85441	1434	1
1522795545.661175000	3.85442	1434	1
1522795545.667564000	3.86081	60	0
1522795545.667591000	3.86084	1434	1
1522795545.667598000	3.86084	1434	1
1522795545.669997000	3.86324	60	0
1522795545.670026000	3.86327	1434	1
1522795545.670038000	3.86328	1434	1
1522795545.670044000	3.86329	222	1
1522795545.672942000	3.86619	60	0
1522795545.672965000	3.86621	1434	1
1522795545.672972000	3.86622	1434	1
1522795545.676980000	3.87023	60	0
1522795545.677002000	3.87025	1434	1
1522795545.677010000	3.87026	1434	1
1522795545.682484000	3.87573	60	0
1522795545.682503000	3.87575	1434	1
1522795545.682510000	3.87576	1434	1
1522795545.682891000	3.87614	60	0
1522795545.682919000	3.87616	1434	1
1522795545.682925000	3.87617	1434	1
1522795545.689376000	3.88262	60	0
1522795545.689404000	3.88265	1434	1
1522795545.689411000	3.88266	1434	1
1522795545.695659000	3.8889	60	0
1522795545.695682000	3.88893	1434	1
1522795545.695689000	3.88893	1434	1
1522795545.696030000	3.88928	60	0
1522795545.696056000	3.8893	1434	1
1522795545.696063000	3.88931	1434	1
1522795545.701817000	3.89506	60	0
1522795545.701837000	3.89508	1434	1
1522795545.701844000	3.89509	1434	1
1522795545.702228000	3.89547	60	0
1522795545.702248000	3.89549	1434	1
1522795545.702255000	3.8955	1434	1
1522795545.707630000	3.90088	60	0
1522795545.707659000	3.9009	1434	1
1522795545.707667000	3.90091	1434	1
1522795545.714296000	3.90754	60	0
1522795545.714299000	3.90754	60	0
1522795545.714386000	3.90763	1434	1
1522795545.714395000	3.90764	1434	1
1522795545.714400000	3.90765	1434	1
1522795545.714405000	3.90765	1434	1
1522795545.722941000	3.91619	60	0
1522795545.722976000	3.91622	1434	1
1522795545.722985000	3.91623	1434	1
1522795545.723929000	3.91717	60	0
1522795545.723953000	3.9172	1434	1
1522795545.723960000	3.91721	1434	1
1522795545.723965000	3.91721	1434	1
1522795545.725637000	3.91888	60	0
1522795545.725671000	3.91892	1434	1
1522795545.725679000	3.91892	1434	1
1522795545.728130000	3.92138	60	0
1522795545.728159000	3.9214	1434	1
1522795545.728167000	3.92141	1434	1
1522795545.734158000	3.9274	60	0
1522795545.734185000	3.92743	1434	1
1522795545.734192000	3.92744	1434	1
1522795545.737234000	3.93048	60	0
1522795545.737263000	3.93051	1434	1
1522795545.737271000	3.93052	1434	1
1522795545.741835000	3.93508	60	0
1522795545.741868000	3.93511	1434	1
1522795545.741876000	3.93512	1434	1
1522795545.741883000	3.93513	860	1
1522795545.748144000	3.94139	60	0
1522795545.748146000	3.94139	60	0
1522795545.748182000	3.94143	1434	1
1522795545.748190000	3.94144	1434	1
1522795545.748196000	3.94144	1434	1
1522795545.748208000	3.94145	1434	1
1522795545.753428000	3.94667	60	0
1522795545.753457000	3.9467	1434	1
1522795545.753465000	3.94671	1434	1
1522795545.754308000	3.94755	60	0
1522795545.754335000	3.94758	1434	1
1522795545.754344000	3.94759	1434	1
1522795545.760233000	3.95348	60	0
1522795545.760260000	3.95351	1434	1
1522795545.760267000	3.95351	1434	1
1522795545.762730000	3.95598	60	0
1522795545.762758000	3.956	1434	1
1522795545.762766000	3.95601	1434	1
1522795545.766399000	3.95964	60	0
1522795545.766426000	3.95967	1434	1
1522795545.766433000	3.95968	1434	1
1522795545.766440000	3.95969	341	1
1522795545.771208000	3.96445	60	0
1522795545.771237000	3.96448	1434	1
1522795545.771245000	3.96449	1434	1
1522795545.778045000	3.97129	60	0
1522795545.778047000	3.97129	60	0
1522795545.778081000	3.97133	1434	1
1522795545.778087000	3.97133	1434	1
1522795545.778093000	3.97134	1434	1
1522795545.778099000	3.97134	1434	1
1522795545.778106000	3.97135	755	1
1522795545.782814000	3.97606	60	0
1522795545.782842000	3.97609	1434	1
1522795545.782850000	3.9761	1434	1
1522795545.784888000	3.97813	60	0
1522795545.784916000	3.97816	1434	1
1522795545.784923000	3.97817	1434	1
1522795545.791502000	3.98475	60	0
1522795545.791530000	3.98478	1434	1
1522795545.791540000	3.98479	1434	1
1522795545.793955000	3.9872	60	0
1522795545.793981000	3.98723	1434	1
1522795545.793989000	3.98723	1434	1
1522795545.797188000	3.99043	60	0
1522795545.797215000	3.99046	1434	1
1522795545.797225000	3.99047	1434	1
1522795545.800503000	3.99375	60	0
1522795545.800528000	3.99377	1434	1
1522795545.800536000	3.99378	1434	1
1522795545.806991000	4.00024	60	0
1522795545.806993000	4.00024	60	0
1522795545.807028000	4.00027	1434	1
1522795545.807036000	4.00028	1434	1
1522795545.807042000	4.00029	1434	1
1522795545.807047000	4.00029	1434	1
1522795545.812451000	4.0057	60	0
1522795545.812479000	4.00572	1434	1
1522795545.812487000	4.00573	1434	1
1522795545.814119000	4.00736	60	0
1522795545.814145000	4.00739	1434	1
1522795545.814152000	4.0074	1434	1
1522795545.818956000	4.0122	60	0
1522795545.818980000	4.01223	1434	1
1522795545.818988000	4.01223	1434	1
1522795545.824567000	4.01781	60	0
1522795545.824604000	4.01785	1434	1
1522795545.824612000	4.01786	1434	1
1522795545.825733000	4.01898	60	0
1522795545.825762000	4.01901	1434	1
1522795545.825770000	4.01902	1434	1
1522795545.833948000	4.02719	60	0
1522795545.833950000	4.0272	60	0
1522795545.833977000	4.02722	1434	1
1522795545.833984000	4.02723	1434	1
1522795545.833991000	4.02724	1434	1
1522795545.833996000	4.02724	1434	1
1522795545.840499000	4.03374	60	0
1522795545.840525000	4.03377	1434	1
1522795545.840530000	4.03378	1434	1
1522795545.841569000	4.03481	60	0
1522795545.841596000	4.03484	1434	1
1522795545.841602000	4.03485	1434	1
1522795545.846364000	4.03961	60	0
1522795545.846392000	4.03964	1434	1
1522795545.846399000	4.03964	1434	1
1522795545.846405000	4.03965	963	1
1522795545.847952000	4.0412	60	0
1522795545.847974000	4.04122	1434	1
1522795545.847982000	4.04123	1434	1
1522795545.852779000	4.04602	60	0
1522795545.852800000	4.04605	1434	1
1522795545.852806000	4.04605	1434	1
1522795545.857885000	4.05113	60	0
1522795545.857930000	4.05118	1434	1
1522795545.857936000	4.05118	1434	1
1522795545.862310000	4.05556	60	0
1522795545.862343000	4.05559	1434	1
1522795545.862352000	4.0556	1434	1
1522795545.866050000	4.0593	60	0
1522795545.866075000	4.05932	1434	1
1522795545.868922000	4.06217	60	0
1522795545.868949000	4.06219	1434	1
1522795545.868959000	4.0622	1434	1
1522795545.872440000	4.06569	60	0
1522795545.872465000	4.06571	1434	1
1522795545.872472000	4.06572	1434	1
1522795545.872479000	4.06572	1138	1
1522795545.874688000	4.06793	60	0
1522795545.874713000	4.06796	1434	1
1522795545.874721000	4.06797	1434	1
1522795545.880136000	4.07338	60	0
1522795545.880160000	4.07341	1434	1
1522795545.880167000	4.07341	1434	1
1522795545.883711000	4.07696	60	0
1522795545.883733000	4.07698	1434	1
1522795545.883746000	4.07699	1434	1
1522795545.886248000	4.07949	60	0
1522795545.886273000	4.07952	1434	1
1522795545.886280000	4.07953	1434	1
1522795545.891380000	4.08463	60	0
1522795545.891404000	4.08465	1434	1
1522795545.891411000	4.08466	1434	1
1522795545.895110000	4.08836	60	0
1522795545.895134000	4.08838	1434	1
1522795545.895141000	4.08839	1434	1
1522795545.896892000	4.09014	60	0
1522795545.896912000	4.09016	1434	1
1522795545.896919000	4.09016	1434	1
1522795545.902952000	4.0962	60	0
1522795545.902975000	4.09622	1434	1
1522795545.902981000	4.09623	1434	1
1522795545.907511000	4.10076	60	0
1522795545.907539000	4.10078	1434	1
1522795545.907546000	4.10079	1434	1
1522795545.910518000	4.10376	60	0
1522795545.910544000	4.10379	1434	1
1522795545.910551000	4.1038	1434	1
1522795545.910556000	4.1038	1434	1
1522795545.915983000	4.10923	60	0
1522795545.916004000	4.10925	1434	1
1522795545.916011000	4.10926	1434	1
1522795545.923436000	4.11668	60	0
1522795545.923458000	4.1167	1434	1
1522795545.923463000	4.11671	1434	1
1522795545.923863000	4.11711	60	0
1522795545.923885000	4.11713	1434	1
1522795545.923891000	4.11714	1434	1
1522795545.929058000	4.1223	60	0
1522795545.929060000	4.12231	60	0
1522795545.929093000	4.12234	1434	1
1522795545.929100000	4.12235	1434	1
1522795545.929106000	4.12235	1434	1
1522795545.929111000	4.12236	1434	1
1522795545.931057000	4.1243	60	0
1522795545.931079000	4.12432	1434	1
1522795545.931085000	4.12433	1434	1
1522795545.938278000	4.13152	60	0
1522795545.938301000	4.13155	1434	1
1522795545.938308000	4.13155	1434	1
1522795545.945062000	4.13831	60	0
1522795545.945085000	4.13833	1434	1
1522795545.945092000	4.13834	1434	1
1522795545.945795000	4.13904	60	0
1522795545.945797000	4.13904	60	0
1522795545.945826000	4.13907	1434	1
1522795545.945833000	4.13908	1434	1
1522795545.945838000	4.13908	1434	1
1522795545.945843000	4.13909	1434	1
1522795545.952380000	4.14563	60	0
1522795545.952401000	4.14565	1434	1
1522795545.952407000	4.14565	1434	1
1522795545.956612000	4.14986	60	0
1522795545.956632000	4.14988	1434	1
1522795545.956638000	4.14988	1434	1
1522795545.956981000	4.15023	60	0
1522795545.957000000	4.15025	1434	1
1522795545.957006000	4.15025	1434	1
1522795545.961605000	4.15485	60	0
1522795545.961630000	4.15488	1434	1
1522795545.961637000	4.15488	1434	1
1522795545.965331000	4.15858	60	0
1522795545.965351000	4.1586	1434	1
1522795545.965357000	4.1586	1434	1
1522795545.970839000	4.16408	60	0
1522795545.970857000	4.1641	1434	1
1522795545.970863000	4.16411	1434	1
1522795545.974457000	4.1677	60	0
1522795545.974492000	4.16774	1434	1
1522795545.974497000	4.16774	1434	1
1522795545.976757000	4.17	60	0
1522795545.976793000	4.17004	1434	1
1522795545.976800000	4.17005	1434	1
1522795545.978953000	4.1722	60	0
1522795545.978979000	4.17222	1434	1
1522795545.978986000	4.17223	1434	1
1522795545.985870000	4.17912	60	0
1522795545.985894000	4.17914	1434	1
1522795545.985902000	4.17915	1434	1
1522795545.990127000	4.18337	60	0
1522795545.990150000	4.1834	1434	1
1522795545.990157000	4.1834	1434	1
1522795545.992364000	4.18561	60	0
1522795545.992387000	4.18563	1434	1
1522795545.992394000	4.18564	1434	1
1522795545.995554000	4.1888	60	0
1522795545.995579000	4.18882	1434	1
1522795545.995585000	4.18883	1434	1
1522795545.998487000	4.19173	60	0
1522795545.998509000	4.19175	1434	1
1522795545.998515000	4.19176	1434	1
1522795546.002708000	4.19595	60	0
1522795546.002730000	4.19598	1434	1
1522795546.002737000	4.19598	1434	1
1522795546.006138000	4.19938	60	0
1522795546.006159000	4.1994	1434	1
1522795546.006166000	4.19941	1434	1
1522795546.010275000	4.20352	60	0
1522795546.010295000	4.20354	1434	1
1522795546.010302000	4.20355	1434	1
1522795546.013224000	4.20647	60	0
1522795546.013245000	4.20649	1434	1
1522795546.013252000	4.2065	1434	1
1522795546.016966000	4.21021	60	0
1522795546.016984000	4.21023	1434	1
1522795546.016991000	4.21024	1434	1
1522795546.017874000	4.21112	60	0
1522795546.017899000	4.21114	1434	1
1522795546.017906000	4.21115	1434	1
1522795546.031211000	4.22446	60	0
1522795546.031234000	4.22448	1434	1
1522795546.031240000	4.22449	1434	1
1522795546.032370000	4.22562	60	0
1522795546.032372000	4.22562	60	0
1522795546.032398000	4.22564	1434	1
1522795546.032405000	4.22565	1434	1
1522795546.032410000	4.22566	1434	1
1522795546.032420000	4.22567	1434	1
1522795546.038657000	4.2319	60	0
1522795546.038659000	4.2319	60	0
1522795546.038685000	4.23193	1434	1
1522795546.038692000	4.23194	1434	1
1522795546.038698000	4.23194	1434	1
1522795546.038703000	4.23195	1434	1
1522795546.043348000	4.23659	60	0
1522795546.043371000	4.23662	1434	1
1522795546.043377000	4.23662	1434	1
1522795546.045357000	4.2386	60	0
1522795546.045378000	4.23862	1434	1
1522795546.045384000	4.23863	1434	1
1522795546.049476000	4.24272	60	0
1522795546.049494000	4.24274	1434	1
1522795546.049501000	4.24275	1434	1
1522795546.051096000	4.24434	60	0
1522795546.051118000	4.24436	1434	1
1522795546.051124000	4.24437	1434	1
1522795546.051131000	4.24438	865	1
1522795546.057158000	4.2504	60	0
1522795546.057180000	4.25043	1434	1
1522795546.057187000	4.25043	1434	1
1522795546.060298000	4.25354	60	0
1522795546.060316000	4.25356	1434	1
1522795546.060323000	4.25357	1434	1
1522795546.062907000	4.25615	60	0
1522795546.062929000	4.25617	1434	1
1522795546.062935000	4.25618	1434	1
1522795546.069207000	4.26245	60	0
1522795546.069229000	4.26247	1434	1
1522795546.069235000	4.26248	1434	1
1522795546.072412000	4.26566	60	0
1522795546.072431000	4.26568	1434	1
1522795546.072437000	4.26568	1434	1
1522795546.076378000	4.26962	60	0
1522795546.076396000	4.26964	1434	1
1522795546.076402000	4.26965	1434	1
1522795546.077240000	4.27049	60	0
1522795546.077259000	4.2705	1434	1
1522795546.077266000	4.27051	1434	1
1522795546.082923000	4.27617	60	0
1522795546.082941000	4.27619	1434	1
1522795546.082947000	4.27619	1434	1
1522795546.087954000	4.2812	60	0
1522795546.087956000	4.2812	60	0
1522795546.087985000	4.28123	1434	1
1522795546.087991000	4.28124	1434	1
1522795546.087997000	4.28124	1434	1
1522795546.088002000	4.28125	1434	1
1522795546.093552000	4.2868	60	0
1522795546.093573000	4.28682	1434	1
1522795546.093580000	4.28683	1434	1
1522795546.099802000	4.29305	60	0
1522795546.099822000	4.29307	1434	1
1522795546.099828000	4.29307	1434	1
1522795546.102577000	4.29582	60	0
1522795546.102596000	4.29584	1434	1
1522795546.102603000	4.29585	1434	1
1522795546.105008000	4.29825	60	0
1522795546.105027000	4.29827	1434	1
1522795546.105033000	4.29828	1434	1
1522795546.109210000	4.30246	60	0
1522795546.109228000	4.30247	1434	1
1522795546.109234000	4.30248	1434	1
1522795546.111299000	4.30454	60	0
1522795546.111324000	4.30457	1434	1
1522795546.111330000	4.30458	1434	1
1522795546.113955000	4.3072	60	0
1522795546.113975000	4.30722	1434	1
1522795546.113982000	4.30723	1434	1
1522795546.118507000	4.31175	60	0
1522795546.118526000	4.31177	1434	1
1522795546.118532000	4.31178	1434	1
1522795546.123762000	4.31701	60	0
1522795546.123781000	4.31703	1434	1
1522795546.123788000	4.31703	1434	1
1522795546.125004000	4.31825	60	0
1522795546.125023000	4.31827	1434	1
1522795546.125029000	4.31827	1434	1
1522795546.128801000	4.32205	60	0
1522795546.128819000	4.32206	1434	1
1522795546.128825000	4.32207	1434	1
1522795546.133452000	4.3267	60	0
1522795546.133476000	4.32672	1434	1
1522795546.133482000	4.32673	1434	1
1522795546.138884000	4.33213	60	0
1522795546.138904000	4.33215	1434	1
1522795546.138911000	4.33216	1434	1
1522795546.139980000	4.33323	60	0
1522795546.139999000	4.33324	1434	1
1522795546.140005000	4.33325	1434	1
1522795546.143953000	4.3372	60	0
1522795546.143973000	4.33722	1434	1
1522795546.143979000	4.33722	1434	1
1522795546.143986000	4.33723	1044	1
1522795546.149416000	4.34266	60	0
1522795546.149437000	4.34268	1434	1
1522795546.149443000	4.34269	1434	1
1522795546.149928000	4.34317	60	0
1522795546.149946000	4.34319	1434	1
1522795546.149953000	4.3432	1434	1
1522795546.154921000	4.34817	60	0
1522795546.154944000	4.34819	1434	1
1522795546.154950000	4.3482	1434	1
1522795546.156953000	4.3502	60	0
1522795546.156973000	4.35022	1434	1
1522795546.156979000	4.35022	1434	1
1522795546.161060000	4.35431	60	0
1522795546.161082000	4.35433	1434	1
1522795546.161089000	4.35433	1434	1
1522795546.165997000	4.35924	60	0
1522795546.166017000	4.35926	1434	1
1522795546.166024000	4.35927	1434	1
1522795546.166030000	4.35928	288	1
1522795546.168637000	4.36188	60	0
1522795546.168656000	4.3619	1434	1
1522795546.168663000	4.36191	1434	1
1522795546.173224000	4.36647	60	0
1522795546.173243000	4.36649	1434	1
1522795546.173249000	4.36649	1434	1
1522795546.178759000	4.372	60	0
1522795546.178761000	4.37201	60	0
1522795546.178788000	4.37203	1434	1
1522795546.178794000	4.37204	1434	1
1522795546.178801000	4.37205	1434	1
1522795546.183951000	4.3772	60	0
1522795546.183972000	4.37722	1434	1
1522795546.183979000	4.37722	1434	1
1522795546.186946000	4.38019	60	0
1522795546.186964000	4.38021	1434	1
1522795546.186970000	4.38022	1434	1
1522795546.193661000	4.38691	60	0
1522795546.193663000	4.38691	60	0
1522795546.193689000	4.38693	1434	1
1522795546.193696000	4.38694	1434	1
1522795546.193703000	4.38695	1434	1
1522795546.193708000	4.38695	1434	1
1522795546.198053000	4.3913	60	0
1522795546.198071000	4.39132	1434	1
1522795546.198077000	4.39132	1434	1
1522795546.200608000	4.39385	60	0
1522795546.200629000	4.39387	1434	1
1522795546.200635000	4.39388	1434	1
1522795546.204524000	4.39777	60	0
1522795546.204526000	4.39777	101	0
1522795546.204566000	4.39781	1434	1
1522795546.204573000	4.39782	1434	1
1522795546.210451000	4.4037	60	0
1522795546.210478000	4.40372	1434	1
1522795546.210485000	4.40373	1434	1
1522795546.210491000	4.40374	1434	1
1522795546.215476000	4.40872	60	0
1522795546.215507000	4.40875	1434	1
1522795546.215515000	4.40876	1434	1
1522795546.215522000	4.40877	1384	1
1522795546.217943000	4.41119	60	0
1522795546.217963000	4.41121	1434	1
1522795546.217973000	4.41122	1434	1
1522795546.220853000	4.4141	60	0
1522795546.220872000	4.41412	1434	1
1522795546.220879000	4.41412	1434	1
1522795546.227151000	4.4204	60	0
1522795546.227183000	4.42043	1434	1
1522795546.227190000	4.42044	1434	1
1522795546.233375000	4.42662	60	0
1522795546.233377000	4.42662	60	0
1522795546.233411000	4.42666	1434	1
1522795546.233419000	4.42666	1434	1
1522795546.233424000	4.42667	1434	1
1522795546.233430000	4.42668	1434	1
1522795546.239529000	4.43277	60	0
1522795546.239552000	4.4328	1434	1
1522795546.239559000	4.4328	1434	1
1522795546.240767000	4.43401	60	0
1522795546.240792000	4.43404	1434	1
1522795546.240799000	4.43404	1434	1
1522795546.247706000	4.44095	60	0
1522795546.247728000	4.44097	1434	1
1522795546.247735000	4.44098	1434	1
1522795546.254864000	4.44811	60	0
1522795546.254890000	4.44814	1434	1
1522795546.254896000	4.44814	1434	1
1522795546.262278000	4.45552	60	0
1522795546.262310000	4.45556	1434	1
1522795546.262317000	4.45556	1434	1
1522795546.263592000	4.45684	60	0
1522795546.263618000	4.45686	1434	1
1522795546.263625000	4.45687	1434	1
1522795546.266897000	4.46014	60	0
1522795546.266920000	4.46017	1434	1
1522795546.266927000	4.46017	1434	1
1522795546.269061000	4.46231	60	0
1522795546.269082000	4.46233	1434	1
1522795546.269088000	4.46233	1434	1
1522795546.274068000	4.46731	60	0
1522795546.274126000	4.46737	1434	1
1522795546.274135000	4.46738	1434	1
1522795546.275804000	4.46905	60	0
1522795546.275827000	4.46907	1434	1
1522795546.275835000	4.46908	1434	1
1522795546.284174000	4.47742	60	0
1522795546.284219000	4.47746	1434	1
1522795546.284227000	4.47747	1434	1
1522795546.284470000	4.47772	60	0
1522795546.284485000	4.47773	1434	1
1522795546.284490000	4.47774	1434	1
1522795546.289485000	4.48273	60	0
1522795546.289530000	4.48278	1434	1
1522795546.289539000	4.48278	1434	1
1522795546.289546000	4.48279	360	1
1522795546.291107000	4.48435	60	0
1522795546.291137000	4.48438	1434	1
1522795546.291145000	4.48439	1434	1
1522795546.297633000	4.49088	60	0
1522795546.297659000	4.4909	1434	1
1522795546.297665000	4.49091	1434	1
1522795546.301703000	4.49495	60	0
1522795546.301725000	4.49497	1434	1
1522795546.301731000	4.49498	1434	1
1522795546.301806000	4.49505	60	0
1522795546.301850000	4.4951	1434	1
1522795546.303445000	4.49669	60	0
1522795546.303467000	4.49671	1434	1
1522795546.303472000	4.49672	1434	1
1522795546.308850000	4.5021	60	0
1522795546.308867000	4.50211	1434	1
1522795546.308872000	4.50212	1434	1
1522795546.311930000	4.50518	60	0
1522795546.311944000	4.50519	1434	1
1522795546.311949000	4.50519	1434	1
1522795546.314316000	4.50756	60	0
1522795546.314334000	4.50758	1434	1
1522795546.314339000	4.50758	1434	1
1522795546.319384000	4.51263	60	0
1522795546.319398000	4.51264	1434	1
1522795546.319403000	4.51265	1434	1
1522795546.322858000	4.5161	60	0
1522795546.322871000	4.51612	1434	1
1522795546.322876000	4.51612	1434	1
1522795546.328749000	4.52199	60	0
1522795546.328772000	4.52202	1434	1
1522795546.328777000	4.52202	1434	1
1522795546.332518000	4.52576	60	0
1522795546.332534000	4.52578	1434	1
1522795546.332539000	4.52578	1434	1
1522795546.334949000	4.52819	60	0
1522795546.334965000	4.52821	1434	1
1522795546.334970000	4.52822	1434	1
1522795546.334974000	4.52822	778	1
1522795546.337905000	4.53115	60	0
1522795546.337919000	4.53116	1434	1
1522795546.337924000	4.53117	1434	1
1522795546.341353000	4.5346	60	0
1522795546.341366000	4.53461	1434	1
1522795546.341371000	4.53462	1434	1
1522795546.347266000	4.54051	60	0
1522795546.347280000	4.54053	1434	1
1522795546.347285000	4.54053	1434	1
1522795546.348952000	4.5422	60	0
1522795546.348970000	4.54222	1434	1
1522795546.348974000	4.54222	1434	1
1522795546.352659000	4.5459	60	0
1522795546.352677000	4.54592	1434	1
1522795546.352682000	4.54593	1434	1
1522795546.358740000	4.55199	60	0
1522795546.358762000	4.55201	1434	1
1522795546.358768000	4.55201	1434	1
1522795546.358772000	4.55202	235	1
1522795546.360071000	4.55332	60	0
1522795546.360090000	4.55334	1434	1
1522795546.360097000	4.55334	1434	1
1522795546.363810000	4.55706	60	0
1522795546.363826000	4.55707	1434	1
1522795546.363830000	4.55708	1434	1
1522795546.368140000	4.56139	60	0
1522795546.368162000	4.56141	1434	1
1522795546.368169000	4.56141	1434	1
1522795546.371824000	4.56507	60	0
1522795546.371852000	4.5651	1434	1
1522795546.371858000	4.5651	1434	1
1522795546.377413000	4.57066	60	0
1522795546.377477000	4.57072	1434	1
1522795546.377487000	4.57073	1434	1
1522795546.380413000	4.57366	60	0
1522795546.380435000	4.57368	1434	1
1522795546.380441000	4.57369	1434	1
1522795546.384264000	4.57751	60	0
1522795546.384298000	4.57754	1434	1
1522795546.384306000	4.57755	1434	1
1522795546.384321000	4.57757	320	1
1522795546.390365000	4.58361	60	0
1522795546.390367000	4.58361	60	0
1522795546.390407000	4.58365	1434	1
1522795546.390413000	4.58366	1434	1
1522795546.390417000	4.58366	1434	1
1522795546.390422000	4.58367	1434	1
1522795546.395583000	4.58883	60	0
1522795546.395621000	4.58887	1434	1
1522795546.395629000	4.58887	1434	1
1522795546.398009000	4.59125	60	0
1522795546.398050000	4.5913	1434	1
1522795546.398059000	4.5913	1434	1
1522795546.401352000	4.5946	60	0
1522795546.401376000	4.59462	1434	1
1522795546.401383000	4.59463	1434	1
1522795546.404431000	4.59768	60	0
1522795546.404452000	4.5977	1434	1
1522795546.404460000	4.59771	1434	1
1522795546.406125000	4.59937	60	0
1522795546.406146000	4.59939	1434	1
1522795546.406153000	4.5994	1434	1
1522795546.411119000	4.60436	60	0
1522795546.411145000	4.60439	1434	1
1522795546.411153000	4.6044	1434	1
1522795546.416858000	4.6101	60	0
1522795546.416880000	4.61013	1434	1
1522795546.416887000	4.61013	1434	1
1522795546.418059000	4.6113	60	0
1522795546.418086000	4.61133	1434	1
1522795546.418447000	4.61169	60	0
1522795546.418464000	4.61171	1434	1
1522795546.418470000	4.61172	1434	1
1522795546.423435000	4.61668	60	0
1522795546.423460000	4.61671	1434	1
1522795546.423467000	4.61671	1434	1
1522795546.427132000	4.62038	60	0
1522795546.427160000	4.62041	1434	1
1522795546.427167000	4.62041	1434	1
1522795546.427174000	4.62042	839	1
1522795546.429292000	4.62254	60	0
1522795546.429314000	4.62256	1434	1
1522795546.429320000	4.62257	1434	1
1522795546.434465000	4.62771	60	0
1522795546.434485000	4.62773	1434	1
1522795546.434491000	4.62774	1434	1
1522795546.440034000	4.63328	60	0
1522795546.440053000	4.6333	1434	1
1522795546.440058000	4.6333	1434	1
1522795546.442297000	4.63554	60	0
1522795546.442326000	4.63557	1434	1
1522795546.442333000	4.63558	1434	1
1522795546.445192000	4.63844	60	0
1522795546.445216000	4.63846	1434	1
1522795546.445223000	4.63847	1434	1
1522795546.450550000	4.6438	60	0
1522795546.450576000	4.64382	1434	1
1522795546.450584000	4.64383	1434	1
1522795546.450591000	4.64384	1434	1
1522795546.456368000	4.64961	60	0
1522795546.456412000	4.64966	1434	1
1522795546.456419000	4.64966	1434	1
1522795546.460165000	4.65341	60	0
1522795546.460197000	4.65344	1434	1
1522795546.460205000	4.65345	1434	1
1522795546.460669000	4.65391	60	0
1522795546.460690000	4.65394	1434	1
1522795546.460697000	4.65394	1434	1
1522795546.465898000	4.65914	60	0
1522795546.465930000	4.65918	1434	1
1522795546.479967000	4.67321	60	0
1522795546.480016000	4.67326	1434	1
1522795546.480025000	4.67327	1434	1
1522795546.480832000	4.67408	60	0
1522795546.480867000	4.67411	1434	1
1522795546.480877000	4.67412	1434	1
1522795546.480883000	4.67413	1244	1
1522795546.481676000	4.67492	60	0
1522795546.481697000	4.67494	1434	1
1522795546.481703000	4.67495	1434	1
1522795546.487646000	4.68089	60	0
1522795546.487648000	4.68089	60	0
1522795546.487650000	4.6809	60	0
1522795546.487691000	4.68094	1434	1
1522795546.487700000	4.68095	1434	1
1522795546.487706000	4.68095	1434	1
1522795546.487712000	4.68096	1434	1
1522795546.487718000	4.68096	1434	1
1522795546.492620000	4.68587	60	0
1522795546.492671000	4.68592	1434	1
1522795546.492680000	4.68593	1434	1
1522795546.494229000	4.68747	60	0
1522795546.494261000	4.68751	1434	1
1522795546.494269000	4.68751	1434	1
1522795546.494275000	4.68752	446	1
1522795546.499668000	4.69291	60	0
1522795546.499697000	4.69294	1434	1
1522795546.499705000	4.69295	1434	1
1522795546.502712000	4.69596	60	0
1522795546.502730000	4.69598	1434	1
1522795546.502735000	4.69598	1434	1
1522795546.508339000	4.70158	60	0
1522795546.508363000	4.70161	1434	1
1522795546.508368000	4.70161	1434	1
1522795546.512603000	4.70585	60	0
1522795546.512625000	4.70587	1434	1
1522795546.512631000	4.70588	1434	1
1522795546.513490000	4.70674	60	0
1522795546.513518000	4.70676	1434	1
1522795546.513523000	4.70677	1434	1
1522795546.519957000	4.7132	60	0
1522795546.519972000	4.71322	1434	1
1522795546.519977000	4.71322	1434	1
1522795546.523100000	4.71635	60	0
1522795546.523115000	4.71636	1434	1
1522795546.523120000	4.71637	1434	1
1522795546.525547000	4.71879	60	0
1522795546.525561000	4.71881	1434	1
1522795546.525571000	4.71882	1434	1
1522795546.529299000	4.72254	60	0
1522795546.529315000	4.72256	1434	1
1522795546.529320000	4.72257	1434	1
1522795546.534710000	4.72796	60	0
1522795546.534724000	4.72797	1434	1
1522795546.534728000	4.72797	1434	1
1522795546.537656000	4.7309	60	0
1522795546.537673000	4.73092	1434	1
1522795546.537678000	4.73092	1434	1
1522795546.540170000	4.73342	60	0
1522795546.540186000	4.73343	1434	1
1522795546.540191000	4.73344	1434	1
1522795546.543367000	4.73661	60	0
1522795546.543384000	4.73663	1434	1
1522795546.543389000	4.73663	1434	1
1522795546.543393000	4.73664	818	1
1522795546.547117000	4.74036	60	0
1522795546.547133000	4.74038	1434	1
1522795546.547138000	4.74038	1434	1
1522795546.552525000	4.74577	60	0
1522795546.552552000	4.7458	1434	1
1522795546.552561000	4.74581	1434	1
1522795546.554382000	4.74763	60	0
1522795546.554407000	4.74765	1434	1
1522795546.554415000	4.74766	1434	1
1522795546.560127000	4.75337	60	0
1522795546.560129000	4.75337	60	0
1522795546.560184000	4.75343	1434	1
1522795546.560191000	4.75344	1434	1
1522795546.560197000	4.75344	1434	1
1522795546.560201000	4.75345	1020	1
1522795546.567050000	4.7603	60	0
1522795546.567110000	4.76036	1434	1
1522795546.567121000	4.76037	1434	1
1522795546.571895000	4.76514	60	0
1522795546.571929000	4.76517	1434	1
1522795546.571938000	4.76518	1434	1
1522795546.574032000	4.76728	60	0
1522795546.574057000	4.7673	1434	1
1522795546.574064000	4.76731	1434	1
1522795546.576952000	4.7702	60	0
1522795546.576975000	4.77022	1434	1
1522795546.576983000	4.77023	1434	1
1522795546.581106000	4.77435	60	0
1522795546.581135000	4.77438	1434	1
1522795546.581143000	4.77439	1434	1
1522795546.583973000	4.77722	60	0
1522795546.584011000	4.77726	1434	1
1522795546.584019000	4.77726	1434	1
1522795546.588045000	4.78129	60	0
1522795546.588073000	4.78132	1434	1
1522795546.588080000	4.78133	1434	1
1522795546.590116000	4.78336	60	0
1522795546.590142000	4.78339	1434	1
1522795546.590153000	4.7834	1434	1
1522795546.593972000	4.78722	60	0
1522795546.593998000	4.78724	1434	1
1522795546.594006000	4.78725	1434	1
1522795546.598395000	4.79164	60	0
1522795546.598416000	4.79166	1434	1
1522795546.598424000	4.79167	1434	1
1522795546.601948000	4.79519	60	0
1522795546.601973000	4.79522	1434	1
1522795546.601981000	4.79523	1434	1
1522795546.607660000	4.80091	60	0
1522795546.607690000	4.80094	1434	1
1522795546.607698000	4.80094	1434	1
1522795546.608037000	4.80128	60	0
1522795546.608054000	4.8013	1434	1
1522795546.608065000	4.80131	1434	1
1522795546.614369000	4.80761	60	0
1522795546.614399000	4.80764	1434	1
1522795546.614407000	4.80765	1434	1
1522795546.614779000	4.80802	60	0
1522795546.614806000	4.80805	1434	1
1522795546.614814000	4.80806	1434	1
1522795546.617472000	4.81072	60	0
1522795546.617493000	4.81074	1434	1
1522795546.617500000	4.81075	1434	1
1522795546.624948000	4.81819	60	0
1522795546.624968000	4.81821	1434	1
1522795546.624974000	4.81822	1434	1
1522795546.631889000	4.82513	60	0
1522795546.631891000	4.82514	60	0
1522795546.631929000	4.82517	1434	1
1522795546.631937000	4.82518	1434	1
1522795546.631942000	4.82519	1434	1
1522795546.631948000	4.82519	953	1
1522795546.632738000	4.82598	60	0
1522795546.632767000	4.82601	1434	1
1522795546.632776000	4.82602	1434	1
1522795546.637461000	4.83071	60	0
1522795546.637486000	4.83073	1434	1
1522795546.637493000	4.83074	1434	1
1522795546.638170000	4.83142	60	0
1522795546.638194000	4.83144	1434	1
1522795546.638201000	4.83145	1434	1
1522795546.642819000	4.83606	60	0
1522795546.642841000	4.83609	1434	1
1522795546.642849000	4.83609	1434	1
1522795546.648586000	4.84183	60	0
1522795546.648606000	4.84185	1434	1
1522795546.648613000	4.84186	1434	1
1522795546.653445000	4.84669	60	0
1522795546.653447000	4.84669	60	0
1522795546.653482000	4.84673	1434	1
1522795546.653489000	4.84674	1434	1
1522795546.653495000	4.84674	1434	1
1522795546.653501000	4.84675	1434	1
1522795546.653511000	4.84676	313	1
1522795546.658200000	4.85145	60	0
1522795546.658225000	4.85147	1434	1
1522795546.658232000	4.85148	1434	1
1522795546.667242000	4.86049	60	0
1522795546.667243000	4.86049	60	0
1522795546.667274000	4.86052	1434	1
1522795546.667281000	4.86053	1434	1
1522795546.667287000	4.86053	1434	1
1522795546.667292000	4.86054	1434	1
1522795546.667652000	4.8609	60	0
1522795546.667672000	4.86092	1434	1
1522795546.667678000	4.86092	1434	1
1522795546.672743000	4.86599	60	0
1522795546.672772000	4.86602	1434	1
1522795546.672779000	4.86602	1434	1
1522795546.674278000	4.86752	60	0
1522795546.674302000	4.86755	1434	1
1522795546.678561000	4.87181	60	0
1522795546.678589000	4.87183	1434	1
1522795546.678597000	4.87184	1434	1
1522795546.685906000	4.87915	60	0
1522795546.685938000	4.87918	1434	1
1522795546.685946000	4.87919	1434	1
1522795546.686699000	4.87994	60	0
1522795546.686729000	4.87997	1434	1
1522795546.686738000	4.87998	1434	1
1522795546.686744000	4.87999	1143	1
1522795546.692962000	4.88621	60	0
1522795546.692964000	4.88621	60	0
1522795546.693022000	4.88627	1434	1
1522795546.693031000	4.88628	1434	1
1522795546.693037000	4.88628	1434	1
1522795546.696738000	4.88998	60	0
1522795546.696772000	4.89002	1434	1
1522795546.696781000	4.89003	1434	1
1522795546.699309000	4.89255	60	0
1522795546.699337000	4.89258	1434	1
1522795546.699345000	4.89259	1434	1
1522795546.704293000	4.89754	60	0
1522795546.704321000	4.89757	1434	1
1522795546.704336000	4.89758	1434	1
1522795546.709111000	4.90236	60	0
1522795546.709165000	4.90241	1434	1
1522795546.709173000	4.90242	1434	1
1522795546.709178000	4.90242	1236	1
1522795546.712106000	4.90535	60	0
1522795546.712136000	4.90538	1434	1
1522795546.712144000	4.90539	1434	1
1522795546.718475000	4.91172	60	0
1522795546.718540000	4.91179	1434	1
1522795546.718551000	4.9118	1434	1
1522795546.718638000	4.91188	60	0
1522795546.718662000	4.91191	1434	1
1522795546.718672000	4.91192	1434	1
1522795546.723846000	4.91709	60	0
1522795546.723881000	4.91713	1434	1
1522795546.723889000	4.91714	1434	1
1522795546.725357000	4.9186	60	0
1522795546.725386000	4.91863	1434	1
1522795546.725394000	4.91864	1434	1
1522795546.729842000	4.92309	60	0
1522795546.729871000	4.92312	1434	1
1522795546.729879000	4.92312	1434	1
1522795546.732273000	4.92552	60	0
1522795546.732301000	4.92555	1434	1
1522795546.732309000	4.92555	1434	1
1522795546.732314000	4.92556	313	1
1522795546.737155000	4.9304	60	0
1522795546.737184000	4.93043	1434	1
1522795546.737192000	4.93044	1434	1
1522795546.743080000	4.93633	60	0
1522795546.743109000	4.93635	1434	1
1522795546.743118000	4.93636	1434	1
1522795546.743124000	4.93637	128	1
1522795546.745155000	4.9384	60	0
1522795546.745183000	4.93843	1434	1
1522795546.745191000	4.93844	1434	1
1522795546.749165000	4.94241	60	0
1522795546.749193000	4.94244	1434	1
1522795546.749201000	4.94245	1434	1
1522795546.751495000	4.94474	60	0
1522795546.751522000	4.94477	1434	1
1522795546.751530000	4.94478	1434	1
1522795546.755679000	4.94892	60	0
1522795546.755708000	4.94895	1434	1
1522795546.755716000	4.94896	1434	1
1522795546.760971000	4.95422	60	0
1522795546.760994000	4.95424	1434	1
1522795546.761002000	4.95425	1434	1
1522795546.763042000	4.95629	60	0
1522795546.763066000	4.95631	1434	1
1522795546.766337000	4.95958	60	0
1522795546.766358000	4.9596	1434	1
1522795546.766364000	4.95961	1434	1
1522795546.770407000	4.96365	60	0
1522795546.770442000	4.96369	1434	1
1522795546.770451000	4.9637	1434	1
1522795546.776915000	4.97016	60	0
1522795546.776949000	4.97019	1434	1
1522795546.776958000	4.9702	1434	1
1522795546.776964000	4.97021	1279	1
1522795546.778518000	4.97176	60	0
1522795546.778545000	4.97179	1434	1
1522795546.778552000	4.9718	1434	1
1522795546.782030000	4.97528	60	0
1522795546.782054000	4.9753	1434	1
1522795546.782061000	4.97531	1434	1
1522795546.782066000	4.97531	128	1
1522795546.785405000	4.97865	60	0
1522795546.785424000	4.97867	1434	1
1522795546.785430000	4.97868	1434	1
1522795546.791313000	4.98456	60	0
1522795546.791351000	4.9846	1434	1
1522795546.791359000	4.9846	1434	1
1522795546.795542000	4.98879	60	0
1522795546.795576000	4.98882	1434	1
1522795546.795584000	4.98883	1434	1
1522795546.796365000	4.98961	60	0
1522795546.796385000	4.98963	1434	1
1522795546.796392000	4.98964	1434	1
1522795546.802052000	4.9953	60	0
1522795546.802098000	4.99534	1434	1
1522795546.802107000	4.99535	1434	1
1522795546.802221000	4.99547	60	0
1522795546.802248000	4.99549	1434	1
1522795546.802264000	4.99551	1434	1
1522795546.811000000	5.00425	60	0
1522795546.811028000	5.00427	1434	1
1522795546.811035000	5.00428	1434	1
1522795546.813984000	5.00723	60	0
1522795546.814014000	5.00726	1434	1
1522795546.814021000	5.00727	1434	1
1522795546.817879000	5.01112	60	0
1522795546.817913000	5.01116	1434	1
1522795546.817921000	5.01117	1434	1
1522795546.819985000	5.01323	60	0
1522795546.820001000	5.01325	1434	1
1522795546.820006000	5.01325	1434	1
1522795546.824953000	5.0182	60	0
1522795546.824977000	5.01822	1434	1
1522795546.824984000	5.01823	1434	1
1522795546.827247000	5.02049	60	0
1522795546.827270000	5.02052	1434	1
1522795546.827277000	5.02052	1434	1
1522795546.832367000	5.02561	60	0
1522795546.832396000	5.02564	1434	1
1522795546.832404000	5.02565	1434	1
1522795546.835990000	5.02924	60	0
1522795546.836010000	5.02926	1434	1
1522795546.836017000	5.02926	1434	1
1522795546.838620000	5.03187	60	0
1522795546.838643000	5.03189	1434	1
1522795546.838649000	5.03189	1434	1
1522795546.839019000	5.03226	60	0
1522795546.839043000	5.03229	1434	1
1522795546.839049000	5.03229	1434	1
1522795546.843870000	5.03712	60	0
1522795546.843903000	5.03715	1434	1
1522795546.843910000	5.03716	1434	1
1522795546.848331000	5.04158	60	0
1522795546.848354000	5.0416	1434	1
1522795546.848362000	5.04161	1434	1
1522795546.850848000	5.04409	60	0
1522795546.850871000	5.04412	1434	1
1522795546.850881000	5.04413	1434	1
1522795546.857946000	5.05119	60	0
1522795546.857968000	5.05121	1434	1
1522795546.857974000	5.05122	1434	1
1522795546.862314000	5.05556	60	0
1522795546.862339000	5.05558	1434	1
1522795546.862346000	5.05559	1434	1
1522795546.866787000	5.06003	60	0
1522795546.866811000	5.06006	1434	1
1522795546.866817000	5.06006	1434	1
1522795546.868970000	5.06222	60	0
1522795546.868992000	5.06224	1434	1
1522795546.868999000	5.06224	1434	1
1522795546.872532000	5.06578	60	0
1522795546.872555000	5.0658	1434	1
1522795546.872561000	5.06581	1434	1
1522795546.872568000	5.06581	969	1
1522795546.879555000	5.0728	60	0
1522795546.879557000	5.0728	60	0
1522795546.879591000	5.07284	1434	1
1522795546.879599000	5.07284	1434	1
1522795546.879605000	5.07285	1434	1
1522795546.879610000	5.07286	1434	1
1522795546.882138000	5.07538	60	0
1522795546.882164000	5.07541	1434	1
1522795546.885917000	5.07916	60	0
1522795546.885943000	5.07919	1434	1
1522795546.885950000	5.0792	1434	1
1522795546.888282000	5.08153	60	0
1522795546.888304000	5.08155	1434	1
1522795546.888311000	5.08156	1434	1
1522795546.891259000	5.0845	60	0
1522795546.891280000	5.08453	1434	1
1522795546.891287000	5.08453	1434	1
1522795546.894954000	5.0882	60	0
1522795546.894975000	5.08822	1434	1
1522795546.894982000	5.08823	1434	1
1522795546.901601000	5.09485	60	0
1522795546.901627000	5.09487	1434	1
1522795546.901634000	5.09488	1434	1
1522795546.903196000	5.09644	60	0
1522795546.903218000	5.09646	1434	1
1522795546.903224000	5.09647	1434	1
1522795546.909449000	5.10269	60	0
1522795546.909473000	5.10272	1434	1
1522795546.909480000	5.10273	1434	1
1522795546.910738000	5.10398	60	0
1522795546.910762000	5.10401	1434	1
1522795546.910769000	5.10401	1434	1
1522795546.915253000	5.1085	60	0
1522795546.915277000	5.10852	1434	1
1522795546.915284000	5.10853	1434	1
1522795546.916339000	5.10958	60	0
1522795546.916361000	5.10961	1434	1
1522795546.916368000	5.10961	1434	1
1522795546.919938000	5.11318	60	0
1522795546.919959000	5.1132	1434	1
1522795546.922263000	5.11551	60	0
1522795546.922284000	5.11553	1434	1
1522795546.922291000	5.11554	1434	1
1522795546.926725000	5.11997	60	0
1522795546.926744000	5.11999	1434	1
1522795546.926750000	5.12	1434	1
1522795546.929002000	5.12225	60	0
1522795546.929021000	5.12227	1434	1
1522795546.929028000	5.12227	1434	1
1522795546.933466000	5.12671	60	0
1522795546.933488000	5.12673	1434	1
1522795546.933495000	5.12674	1434	1
1522795546.934748000	5.12799	60	0
1522795546.934768000	5.12801	1434	1
1522795546.934774000	5.12802	1434	1
1522795546.941519000	5.13476	60	0
1522795546.941548000	5.13479	1434	1
1522795546.941555000	5.1348	1434	1
1522795546.941562000	5.13481	731	1
1522795546.945443000	5.13869	60	0
1522795546.945464000	5.13871	1434	1
1522795546.945470000	5.13872	1434	1
1522795546.946713000	5.13996	60	0
1522795546.946733000	5.13998	1434	1
1522795546.946741000	5.13999	1434	1
1522795546.951866000	5.14511	60	0
1522795546.951885000	5.14513	1434	1
1522795546.951891000	5.14514	1434	1
1522795546.958445000	5.15169	60	0
1522795546.958464000	5.15171	1434	1
1522795546.958471000	5.15172	1434	1
1522795546.959227000	5.15247	60	0
1522795546.959246000	5.15249	1434	1
1522795546.959252000	5.1525	1434	1
1522795546.966157000	5.1594	60	0
1522795546.966159000	5.1594	60	0
1522795546.966189000	5.15943	1434	1
1522795546.966196000	5.15944	1434	1
1522795546.966202000	5.15945	1434	1
1522795546.966208000	5.15945	1434	1
1522795546.970038000	5.16328	60	0
1522795546.970065000	5.16331	1434	1
1522795546.970072000	5.16332	1434	1
1522795546.975158000	5.1684	60	0
1522795546.975184000	5.16843	1434	1
1522795546.975191000	5.16844	1434	1
1522795546.977339000	5.17058	60	0
1522795546.977358000	5.1706	1434	1
1522795546.977364000	5.17061	1434	1
1522795546.983047000	5.17629	60	0
1522795546.983066000	5.17631	1434	1
1522795546.983072000	5.17632	1434	1
1522795546.986873000	5.18012	60	0
1522795546.986900000	5.18015	1434	1
1522795546.986906000	5.18015	1434	1
1522795546.986912000	5.18016	486	1
1522795546.990313000	5.18356	60	0
1522795546.990336000	5.18358	1434	1
1522795546.990342000	5.18359	1434	1
1522795546.991894000	5.18514	60	0
1522795546.991914000	5.18516	1434	1
1522795546.991921000	5.18517	1434	1
1522795546.996168000	5.18941	60	0
1522795546.996187000	5.18943	1434	1
1522795546.996197000	5.18944	1434	1
1522795546.998377000	5.19162	60	0
1522795546.998396000	5.19164	1434	1
1522795546.998402000	5.19165	1434	1
1522795547.003600000	5.19685	60	0
1522795547.003613000	5.19686	1434	1
1522795547.003618000	5.19686	1434	1
1522795547.008844000	5.20209	60	0
1522795547.008856000	5.2021	1434	1
1522795547.008860000	5.20211	1434	1
1522795547.010224000	5.20347	60	0
1522795547.010240000	5.20349	1434	1
1522795547.010245000	5.20349	1215	1
1522795547.015898000	5.20914	60	0
1522795547.015917000	5.20916	1434	1
1522795547.015922000	5.20917	1434	1
1522795547.018236000	5.21148	60	0
1522795547.018249000	5.21149	1434	1
1522795547.018254000	5.2115	1434	1
1522795547.023249000	5.21649	60	0
1522795547.023262000	5.21651	1434	1
1522795547.023266000	5.21651	1434	1
1522795547.030330000	5.22358	60	0
1522795547.030342000	5.22359	1434	1
1522795547.030346000	5.22359	1434	1
1522795547.033581000	5.22683	60	0
1522795547.033596000	5.22684	1434	1
1522795547.033600000	5.22685	1434	1
1522795547.035569000	5.22881	60	0
1522795547.035591000	5.22884	1434	1
1522795547.035596000	5.22884	1434	1
1522795547.039849000	5.23309	60	0
1522795547.039865000	5.23311	1434	1
1522795547.039870000	5.23312	1434	1
1522795547.041510000	5.23476	60	0
1522795547.041523000	5.23477	1434	1
1522795547.041528000	5.23477	1434	1
1522795547.045276000	5.23852	60	0
1522795547.045291000	5.23854	1434	1
1522795547.045296000	5.23854	1434	1
1522795547.047608000	5.24085	60	0
1522795547.047621000	5.24087	1434	1
1522795547.047625000	5.24087	1434	1
1522795547.053002000	5.24625	60	0
1522795547.053016000	5.24626	1434	1
1522795547.053021000	5.24627	1434	1
1522795547.053855000	5.2471	60	0
1522795547.053870000	5.24712	1434	1
1522795547.053875000	5.24712	1434	1
1522795547.062232000	5.25548	60	0
1522795547.062234000	5.25548	60	0
1522795547.062254000	5.2555	1434	1
1522795547.062259000	5.2555	1434	1
1522795547.062264000	5.25551	1434	1
1522795547.062268000	5.25551	1434	1
1522795547.065134000	5.25838	60	0
1522795547.065148000	5.25839	1434	1
1522795547.065153000	5.2584	1434	1
1522795547.070175000	5.26342	60	0
1522795547.070192000	5.26344	1434	1
1522795547.070197000	5.26344	1434	1
1522795547.073983000	5.26723	60	0
1522795547.073996000	5.26724	1434	1
1522795547.074000000	5.26725	1434	1
1522795547.076200000	5.26945	66	0
1522795547.076216000	5.26946	1434	1
1522795547.079560000	5.27281	66	0
1522795547.079561000	5.27281	66	0
1522795547.079575000	5.27282	1434	1
1522795547.083870000	5.27712	66	0
1522795547.085055000	5.2783	66	0
1522795547.085057000	5.2783	66	0
1522795547.089707000	5.28295	66	0
1522795547.090148000	5.28339	66	0
1522795547.090150000	5.2834	66	0
1522795547.091410000	5.28466	66	0
1522795547.095149000	5.28839	66	0
1522795547.095569000	5.28881	66	0
1522795547.096832000	5.29008	66	0
1522795547.098937000	5.29218	66	0
1522795547.101097000	5.29434	66	0
1522795547.101945000	5.29519	66	0
1522795547.106235000	5.29948	66	0
1522795547.107490000	5.30074	66	0
1522795547.112467000	5.30571	66	0
1522795547.112469000	5.30571	66	0
1522795547.112470000	5.30572	66	0
1522795547.113445000	5.30669	66	0
1522795547.120772000	5.31402	66	0
1522795547.120773000	5.31402	66	0
1522795547.120775000	5.31402	66	0
1522795547.124595000	5.31784	66	0
1522795547.124596000	5.31784	66	0
1522795547.124989000	5.31823	66	0
1522795547.130373000	5.32362	66	0
1522795547.131623000	5.32487	66	0
1522795547.131624000	5.32487	66	0
1522795547.135353000	5.3286	66	0
1522795547.141941000	5.33519	66	0
1522795547.141943000	5.33519	66	0
1522795547.142756000	5.336	66	0
1522795547.142757000	5.336	66	0
1522795547.144035000	5.33728	66	0
1522795547.144051000	5.3373	1434	1
1522795547.154901000	5.34815	66	0
1522795547.154903000	5.34815	66	0
1522795547.154917000	5.34816	1434	1
1522795547.154928000	5.34817	1434	1
1522795547.155823000	5.34907	66	0
1522795547.155825000	5.34907	66	0
1522795547.155827000	5.34907	66	0
1522795547.155841000	5.34909	1434	1
1522795547.155852000	5.3491	1434	1
1522795547.155863000	5.34911	1434	1
1522795547.156269000	5.34951	66	0
1522795547.156285000	5.34953	1434	1
1522795547.162145000	5.35539	66	0
1522795547.162146000	5.35539	66	0
1522795547.162147000	5.35539	66	0
1522795547.162163000	5.35541	1434	1
1522795547.162178000	5.35542	1434	1
1522795547.162188000	5.35543	1434	1
1522795547.163633000	5.35688	66	0
1522795547.163635000	5.35688	66	0
1522795547.163647000	5.35689	1434	1
1522795547.163657000	5.3569	1434	1
1522795547.168836000	5.36208	66	0
1522795547.168837000	5.36208	66	0
1522795547.168852000	5.3621	1434	1
1522795547.168863000	5.36211	1434	1
1522795547.169294000	5.36254	66	0
1522795547.169306000	5.36255	1434	1
1522795547.174108000	5.36735	66	0
1522795547.174109000	5.36735	66	0
1522795547.174128000	5.36737	1434	1
1522795547.174139000	5.36738	1434	1
1522795547.176081000	5.36933	66	0
1522795547.176096000	5.36934	1434	1
1522795547.180328000	5.37357	66	0
1522795547.180330000	5.37358	66	0
1522795547.180343000	5.37359	1434	1
1522795547.180353000	5.3736	1434	1
1522795547.181908000	5.37515	66	0
1522795547.181909000	5.37515	66	0
1522795547.181924000	5.37517	1434	1
1522795547.181934000	5.37518	1434	1
1522795547.186330000	5.37958	66	0
1522795547.186341000	5.37959	1434	1
1522795547.187178000	5.38042	66	0
1522795547.187190000	5.38044	1434	1
1522795547.187761000	5.38101	66	0
1522795547.187773000	5.38102	1434	1
1522795547.192242000	5.38549	66	0
1522795547.192244000	5.38549	66	0
1522795547.192261000	5.38551	1434	1
1522795547.192273000	5.38552	1434	1
1522795547.194679000	5.38792	66	0
1522795547.194693000	5.38794	1434	1
1522795547.195700000	5.38895	66	0
1522795547.195712000	5.38896	1434	1
1522795547.197743000	5.39099	66	0
1522795547.197754000	5.391	1434	1
1522795547.199610000	5.39286	66	0
1522795547.199621000	5.39287	1434	1
1522795547.201454000	5.3947	66	0
1522795547.201464000	5.39471	1434	1
1522795547.203735000	5.39698	66	0
1522795547.203761000	5.39701	1434	1
1522795547.204953000	5.3982	66	0
1522795547.204978000	5.39822	1434	1
1522795547.207902000	5.40115	66	0
1522795547.207923000	5.40117	1434	1
1522795547.211006000	5.40425	66	0
1522795547.211008000	5.40425	66	0
1522795547.211028000	5.40427	1434	1
1522795547.211046000	5.40429	1434	1
1522795547.213538000	5.40678	66	0
1522795547.213540000	5.40679	66	0
1522795547.213559000	5.4068	1434	1
1522795547.213577000	5.40682	1434	1
1522795547.217721000	5.41097	66	0
1522795547.217738000	5.41098	1434	1
1522795547.219813000	5.41306	60	0
1522795547.219815000	5.41306	60	0
1522795547.220251000	5.4135	101	0
1522795547.223951000	5.4172	60	0
1522795547.223976000	5.41722	1434	1
1522795547.230137000	5.42338	60	0
1522795547.230163000	5.42341	1434	1
1522795547.230171000	5.42342	1434	1
1522795547.232173000	5.42542	60	0
1522795547.232193000	5.42544	1434	1
1522795547.232199000	5.42544	1434	1
1522795547.234346000	5.42759	60	0
1522795547.234365000	5.42761	1434	1
1522795547.234372000	5.42762	1434	1
1522795547.238375000	5.43162	60	0
1522795547.238396000	5.43164	1434	1
1522795547.238402000	5.43165	1434	1
1522795547.243645000	5.43689	60	0
1522795547.243667000	5.43691	1434	1
1522795547.243673000	5.43692	1434	1
1522795547.243679000	5.43692	583	1
1522795547.245281000	5.43853	60	0
1522795547.245309000	5.43856	1434	1
1522795547.245317000	5.43856	1434	1
1522795547.251434000	5.44468	60	0
1522795547.251459000	5.4447	1434	1
1522795547.251466000	5.44471	1434	1
1522795547.254531000	5.44778	60	0
1522795547.254551000	5.4478	1434	1
1522795547.254557000	5.4478	1434	1
1522795547.256167000	5.44941	60	0
1522795547.256186000	5.44943	1434	1
1522795547.256192000	5.44944	1434	1
1522795547.260103000	5.45335	60	0
1522795547.260124000	5.45337	1434	1
1522795547.260131000	5.45338	1434	1
1522795547.272894000	5.46614	60	0
1522795547.272895000	5.46614	60	0
1522795547.272918000	5.46616	1434	1
1522795547.272923000	5.46617	1434	1
1522795547.272927000	5.46617	1434	1
1522795547.272931000	5.46618	1434	1
1522795547.273705000	5.46695	60	0
1522795547.273720000	5.46697	1434	1
1522795547.273725000	5.46697	1434	1
1522795547.277423000	5.47067	60	0
1522795547.277437000	5.47068	1434	1
1522795547.277442000	5.47069	1434	1
1522795547.286697000	5.47994	60	0
1522795547.286699000	5.47994	60	0
1522795547.286721000	5.47997	1434	1
1522795547.286726000	5.47997	1434	1
1522795547.286730000	5.47998	1434	1
1522795547.286734000	5.47998	1434	1
1522795547.287118000	5.48036	60	0
1522795547.287132000	5.48038	1434	1
1522795547.287137000	5.48038	1434	1
1522795547.291731000	5.48498	60	0
1522795547.291753000	5.485	1434	1
1522795547.291758000	5.485	1434	1
1522795547.293821000	5.48707	60	0
1522795547.293836000	5.48708	1434	1
1522795547.293841000	5.48709	1434	1
1522795547.296729000	5.48997	60	0
1522795547.296742000	5.48999	1434	1
1522795547.296746000	5.48999	1434	1
1522795547.307179000	5.50042	60	0
1522795547.307181000	5.50043	60	0
1522795547.307203000	5.50045	1434	1
1522795547.307208000	5.50045	1434	1
1522795547.307212000	5.50046	1434	1
1522795547.307216000	5.50046	1434	1
1522795547.308930000	5.50218	60	0
1522795547.308946000	5.50219	1434	1
1522795547.308951000	5.5022	1434	1
1522795547.308956000	5.5022	1324	1
1522795547.312669000	5.50591	60	0
1522795547.312691000	5.50594	1434	1
1522795547.312696000	5.50594	1434	1
1522795547.316475000	5.50972	60	0
1522795547.316501000	5.50975	1434	1
1522795547.316507000	5.50975	1434	1
1522795547.321490000	5.51474	60	0
1522795547.321508000	5.51475	1434	1
1522795547.321514000	5.51476	1434	1
1522795547.323328000	5.51657	60	0
1522795547.323342000	5.51659	1434	1
1522795547.323347000	5.51659	1434	1
1522795547.327457000	5.5207	60	0
1522795547.327471000	5.52072	1434	1
1522795547.327476000	5.52072	1434	1
1522795547.334645000	5.52789	60	0
1522795547.334647000	5.52789	60	0
1522795547.334711000	5.52796	1434	1
1522795547.334719000	5.52796	1434	1
1522795547.334725000	5.52797	1434	1
1522795547.334729000	5.52797	1434	1
1522795547.342218000	5.53546	60	0
1522795547.342236000	5.53548	1434	1
1522795547.342241000	5.53549	1434	1
1522795547.342632000	5.53588	60	0
1522795547.342647000	5.53589	1434	1
1522795547.342652000	5.5359	1434	1
1522795547.348621000	5.54187	60	0
1522795547.348638000	5.54188	1434	1
1522795547.348643000	5.54189	1434	1
1522795547.348648000	5.54189	1434	1
1522795547.353446000	5.54669	60	0
1522795547.353469000	5.54671	1434	1
1522795547.353475000	5.54672	1434	1
1522795547.354723000	5.54797	60	0
1522795547.354740000	5.54799	1434	1
1522795547.354745000	5.54799	1434	1
1522795547.354749000	5.54799	1434	1
1522795547.359480000	5.55273	60	0
1522795547.359504000	5.55275	1434	1
1522795547.359509000	5.55275	1434	1
1522795547.364773000	5.55802	60	0
1522795547.364789000	5.55803	1434	1
1522795547.364794000	5.55804	1434	1
1522795547.364798000	5.55804	1434	1
1522795547.367670000	5.56092	60	0
1522795547.367685000	5.56093	1434	1
1522795547.367691000	5.56094	1434	1
1522795547.370192000	5.56344	60	0
1522795547.370205000	5.56345	1434	1
1522795547.370209000	5.56345	1434	1
1522795547.375295000	5.56854	60	0
1522795547.375313000	5.56856	1434	1
1522795547.375318000	5.56856	1434	1
1522795547.378825000	5.57207	60	0
1522795547.378841000	5.57209	1434	1
1522795547.378846000	5.57209	1434	1
1522795547.385139000	5.57838	60	0
1522795547.385158000	5.5784	1434	1
1522795547.385163000	5.57841	1434	1
1522795547.386787000	5.58003	60	0
1522795547.386802000	5.58005	1434	1
1522795547.386807000	5.58005	1434	1
1522795547.390505000	5.58375	60	0
1522795547.390522000	5.58377	1434	1
1522795547.390528000	5.58377	1434	1
1522795547.393086000	5.58633	60	0
1522795547.393101000	5.58635	1434	1
1522795547.393106000	5.58635	1434	1
1522795547.397710000	5.59096	60	0
1522795547.397723000	5.59097	1434	1
1522795547.397727000	5.59097	1434	1
1522795547.402209000	5.59545	60	0
1522795547.402226000	5.59547	1434	1
1522795547.402231000	5.59548	1434	1
1522795547.404455000	5.5977	60	0
1522795547.404473000	5.59772	1434	1
1522795547.404477000	5.59772	1434	1
1522795547.410615000	5.60386	60	0
1522795547.410631000	5.60388	1434	1
1522795547.410636000	5.60388	1434	1
1522795547.415154000	5.6084	60	0
1522795547.415168000	5.60841	1434	1
1522795547.415173000	5.60842	1434	1
1522795547.416819000	5.61006	60	0
1522795547.416831000	5.61008	1434	1
1522795547.416836000	5.61008	1434	1
1522795547.420532000	5.61378	60	0
1522795547.420548000	5.61379	1434	1
1522795547.420553000	5.6138	1434	1
1522795547.423350000	5.6166	60	0
1522795547.423365000	5.61661	1434	1
1522795547.423370000	5.61662	1434	1
1522795547.423375000	5.61662	1224	1
1522795547.429241000	5.62249	60	0
1522795547.429243000	5.62249	60	0
1522795547.429278000	5.62252	1434	1
1522795547.429284000	5.62253	1434	1
1522795547.429288000	5.62253	1434	1
1522795547.429292000	5.62254	1434	1
1522795547.434397000	5.62764	60	0
1522795547.434418000	5.62766	1434	1
1522795547.434424000	5.62767	1434	1
1522795547.440936000	5.63418	60	0
1522795547.440960000	5.63421	1434	1
1522795547.440965000	5.63421	1434	1
1522795547.441044000	5.63429	60	0
1522795547.441063000	5.63431	1434	1
1522795547.441068000	5.63431	1434	1
1522795547.443039000	5.63628	60	0
1522795547.443065000	5.63631	1434	1
1522795547.443071000	5.63632	1434	1
1522795547.443075000	5.63632	456	1
1522795547.447287000	5.64053	60	0
1522795547.447307000	5.64055	1434	1
1522795547.447312000	5.64056	1434	1
1522795547.452141000	5.64539	60	0
1522795547.452166000	5.64541	1434	1
1522795547.452171000	5.64542	1434	1
1522795547.454985000	5.64823	60	0
1522795547.455004000	5.64825	1434	1
1522795547.455010000	5.64826	1434	1
1522795547.459093000	5.65234	60	0
1522795547.459136000	5.65238	1434	1
1522795547.459151000	5.6524	1434	1
1522795547.462776000	5.65602	60	0
1522795547.462800000	5.65605	1434	1
1522795547.462806000	5.65605	1434	1
1522795547.467281000	5.66053	60	0
1522795547.467305000	5.66055	1434	1
1522795547.467311000	5.66056	1434	1
1522795547.474634000	5.66788	60	0
1522795547.474636000	5.66788	60	0
1522795547.474668000	5.66791	1434	1
1522795547.474673000	5.66792	1434	1
1522795547.474677000	5.66792	1434	1
1522795547.474682000	5.66793	1434	1
1522795547.475342000	5.66859	60	0
1522795547.475359000	5.6686	1434	1
1522795547.475364000	5.66861	1434	1
1522795547.480067000	5.67331	60	0
1522795547.480081000	5.67333	1434	1
1522795547.480086000	5.67333	1434	1
1522795547.485412000	5.67866	60	0
1522795547.485429000	5.67867	1434	1
1522795547.485434000	5.67868	1434	1
1522795547.487179000	5.68042	60	0
1522795547.487194000	5.68044	1434	1
1522795547.487199000	5.68044	1434	1
1522795547.487203000	5.68045	848	1
1522795547.492532000	5.68578	60	0
1522795547.492546000	5.68579	1434	1
1522795547.492551000	5.6858	1434	1
1522795547.499939000	5.69318	60	0
1522795547.499941000	5.69319	60	0
1522795547.499964000	5.69321	1434	1
1522795547.499969000	5.69321	1434	1
1522795547.499973000	5.69322	1434	1
1522795547.504861000	5.69811	60	0
1522795547.504881000	5.69813	1434	1
1522795547.504887000	5.69813	1434	1
1522795547.504891000	5.69814	1434	1
1522795547.504899000	5.69814	1434	1
1522795547.512041000	5.70529	60	0
1522795547.512042000	5.70529	60	0
1522795547.512063000	5.70531	1434	1
1522795547.512067000	5.70531	1434	1
1522795547.512072000	5.70532	1434	1
1522795547.512076000	5.70532	1434	1
1522795547.512080000	5.70533	264	1
1522795547.515689000	5.70893	60	0
1522795547.515704000	5.70895	1434	1
1522795547.515708000	5.70895	1434	1
1522795547.519618000	5.71286	60	0
1522795547.519639000	5.71288	1434	1
1522795547.519644000	5.71289	1434	1
1522795547.521366000	5.71461	60	0
1522795547.521382000	5.71463	1434	1
1522795547.525395000	5.71864	60	0
1522795547.525408000	5.71865	1434	1
1522795547.525413000	5.71866	1434	1
1522795547.535625000	5.72887	60	0
1522795547.535627000	5.72887	60	0
1522795547.535688000	5.72893	1434	1
1522795547.535696000	5.72894	1434	1
1522795547.535700000	5.72895	1434	1
1522795547.535704000	5.72895	1434	1
1522795547.547711000	5.74096	60	0
1522795547.547730000	5.74098	1434	1
1522795547.547736000	5.74098	1434	1
1522795547.548162000	5.74141	60	0
1522795547.548176000	5.74142	1434	1
1522795547.548180000	5.74143	1434	1
1522795547.548592000	5.74184	60	0
1522795547.548615000	5.74186	1434	1
1522795547.548627000	5.74187	1434	1
1522795547.551114000	5.74436	60	0
1522795547.551136000	5.74438	1434	1
1522795547.551141000	5.74439	1434	1
1522795547.554457000	5.7477	60	0
1522795547.554471000	5.74772	1434	1
1522795547.554476000	5.74772	1434	1
1522795547.562518000	5.75576	60	0
1522795547.562520000	5.75577	60	0
1522795547.562545000	5.75579	1434	1
1522795547.562550000	5.7558	1434	1
1522795547.562555000	5.7558	1434	1
1522795547.562560000	5.75581	1434	1
1522795547.567932000	5.76118	60	0
1522795547.567950000	5.7612	1434	1
1522795547.567955000	5.7612	1434	1
1522795547.568362000	5.76161	60	0
1522795547.568395000	5.76164	1434	1
1522795547.568400000	5.76165	1434	1
1522795547.574144000	5.76739	60	0
1522795547.574164000	5.76741	1434	1
1522795547.574169000	5.76741	1434	1
1522795547.577464000	5.77071	60	0
1522795547.577480000	5.77073	1434	1
1522795547.577485000	5.77073	1434	1
1522795547.580035000	5.77328	60	0
1522795547.580048000	5.77329	1434	1
1522795547.580053000	5.7733	1434	1
1522795547.584592000	5.77784	60	0
1522795547.584606000	5.77785	1434	1
1522795547.584611000	5.77786	1434	1
1522795547.591721000	5.78497	60	0
1522795547.591739000	5.78498	1434	1
1522795547.591744000	5.78499	1434	1
1522795547.592574000	5.78582	60	0
1522795547.592575000	5.78582	60	0
1522795547.592606000	5.78585	1434	1
1522795547.592611000	5.78586	1434	1
1522795547.592615000	5.78586	1434	1
1522795547.592619000	5.78586	1433	1
1522795547.597454000	5.7907	60	0
1522795547.597470000	5.79072	1434	1
1522795547.597475000	5.79072	1434	1
1522795547.602607000	5.79585	60	0
1522795547.602623000	5.79587	1434	1
1522795547.602628000	5.79587	1434	1
1522795547.603017000	5.79626	60	0
1522795547.603031000	5.79628	1434	1
1522795547.603035000	5.79628	1434	1
1522795547.610107000	5.80335	60	0
1522795547.610121000	5.80337	1434	1
1522795547.610126000	5.80337	1434	1
1522795547.611757000	5.805	60	0
1522795547.611770000	5.80502	1434	1
1522795547.611775000	5.80502	1434	1
1522795547.618187000	5.81143	60	0
1522795547.618207000	5.81145	1434	1
1522795547.618213000	5.81146	1434	1
1522795547.619455000	5.8127	60	0
1522795547.619473000	5.81272	1434	1
1522795547.619478000	5.81272	1434	1
1522795547.623617000	5.81686	60	0
1522795547.623632000	5.81688	1434	1
1522795547.623637000	5.81688	1434	1
1522795547.628194000	5.82144	60	0
1522795547.628211000	5.82146	1434	1
1522795547.628216000	5.82146	1434	1
1522795547.630276000	5.82352	60	0
1522795547.630292000	5.82354	1434	1
1522795547.630297000	5.82354	1434	1
1522795547.634365000	5.82761	60	0
1522795547.634383000	5.82763	1434	1
1522795547.634388000	5.82763	1434	1
1522795547.641110000	5.83436	60	0
1522795547.641112000	5.83436	60	0
1522795547.641144000	5.83439	1434	1
1522795547.641149000	5.83439	1434	1
1522795547.641154000	5.8344	1434	1
1522795547.641159000	5.8344	1434	1
1522795547.646805000	5.84005	60	0
1522795547.646825000	5.84007	1434	1
1522795547.646830000	5.84008	1434	1
1522795547.650679000	5.84392	60	0
1522795547.650700000	5.84395	1434	1
1522795547.650705000	5.84395	1434	1
1522795547.652308000	5.84555	60	0
1522795547.652325000	5.84557	1434	1
1522795547.652330000	5.84558	1434	1
1522795547.655951000	5.8492	60	0
1522795547.655978000	5.84922	1434	1
1522795547.655984000	5.84923	1434	1
1522795547.661708000	5.85495	60	0
1522795547.661740000	5.85499	1434	1
1522795547.661747000	5.85499	1434	1
1522795547.663656000	5.8569	60	0
1522795547.663677000	5.85692	1434	1
1522795547.663682000	5.85693	1434	1
1522795547.670732000	5.86398	60	0
1522795547.670759000	5.864	1434	1
1522795547.670767000	5.86401	1434	1
1522795547.671975000	5.86522	60	0
1522795547.672007000	5.86525	1434	1
1522795547.672013000	5.86526	1434	1
1522795547.675676000	5.86892	60	0
1522795547.675707000	5.86895	1434	1
1522795547.675715000	5.86896	1434	1
1522795547.675723000	5.86897	1434	1
1522795547.677953000	5.8712	60	0
1522795547.677981000	5.87123	1434	1
1522795547.677989000	5.87123	1434	1
1522795547.685711000	5.87896	60	0
1522795547.685754000	5.879	1434	1
1522795547.685762000	5.87901	1434	1
1522795547.687814000	5.88106	60	0
1522795547.687846000	5.88109	1434	1
1522795547.687855000	5.8811	1434	1
1522795547.692494000	5.88574	60	0
1522795547.692496000	5.88574	60	0
1522795547.692517000	5.88576	1434	1
1522795547.692522000	5.88577	1434	1
1522795547.692527000	5.88577	1434	1
1522795547.692531000	5.88578	1434	1
1522795547.698827000	5.89207	60	0
1522795547.698854000	5.8921	1434	1
1522795547.698861000	5.89211	1434	1
1522795547.703614000	5.89686	60	0
1522795547.703615000	5.89686	60	0
1522795547.703639000	5.89688	1434	1
1522795547.703644000	5.89689	1434	1
1522795547.703649000	5.89689	1434	1
1522795547.703653000	5.8969	1434	1
1522795547.709882000	5.90313	60	0
1522795547.709906000	5.90315	1434	1
1522795547.709912000	5.90316	1434	1
1522795547.713241000	5.90649	60	0
1522795547.713260000	5.90651	1434	1
1522795547.713265000	5.90651	1434	1
1522795547.717967000	5.91121	60	0
1522795547.717989000	5.91123	1434	1
1522795547.717994000	5.91124	1434	1
1522795547.724190000	5.91744	60	0
1522795547.724192000	5.91744	60	0
1522795547.724216000	5.91746	1434	1
1522795547.724221000	5.91747	1434	1
1522795547.724226000	5.91747	1434	1
1522795547.724231000	5.91748	1434	1
1522795547.724236000	5.91748	863	1
1522795547.729383000	5.92263	60	0
1522795547.729402000	5.92265	1434	1
1522795547.729408000	5.92265	1434	1
1522795547.729411000	5.92266	115	1
1522795547.729810000	5.92306	60	0
1522795547.729825000	5.92307	1434	1
1522795547.729830000	5.92308	1434	1
1522795547.732713000	5.92596	60	0
1522795547.732730000	5.92598	1434	1
1522795547.732735000	5.92598	1434	1
1522795547.738141000	5.93139	60	0
1522795547.738156000	5.9314	1434	1
1522795547.738161000	5.93141	1434	1
1522795547.741455000	5.9347	60	0
1522795547.741470000	5.93472	1434	1
1522795547.741475000	5.93472	1434	1
1522795547.744213000	5.93746	60	0
1522795547.744244000	5.93749	1434	1
1522795547.744250000	5.9375	1434	1
1522795547.749312000	5.94256	60	0
1522795547.749367000	5.94261	1434	1
1522795547.749376000	5.94262	1434	1
1522795547.754886000	5.94813	60	0
1522795547.754906000	5.94815	1434	1
1522795547.754911000	5.94816	1434	1
1522795547.754916000	5.94816	481	1
1522795547.757185000	5.95043	60	0
1522795547.757203000	5.95045	1434	1
1522795547.757208000	5.95045	1434	1
1522795547.761869000	5.95511	60	0
1522795547.761885000	5.95513	1434	1
1522795547.761890000	5.95514	1434	1
1522795547.763208000	5.95645	60	0
1522795547.763223000	5.95647	1434	1
1522795547.763228000	5.95647	1434	1
1522795547.769058000	5.9623	60	0
1522795547.769060000	5.96231	60	0
1522795547.769088000	5.96233	1434	1
1522795547.769094000	5.96234	1434	1
1522795547.769098000	5.96234	1434	1
1522795547.769103000	5.96235	1434	1
1522795547.774307000	5.96755	60	0
1522795547.774325000	5.96757	1434	1
1522795547.774330000	5.96758	1434	1
1522795547.779048000	5.97229	60	0
1522795547.779066000	5.97231	1434	1
1522795547.779071000	5.97232	1434	1
1522795547.781145000	5.97439	60	0
1522795547.781161000	5.97441	1434	1
1522795547.781166000	5.97441	1434	1
1522795547.785691000	5.97894	60	0
1522795547.785706000	5.97895	1434	1
1522795547.785710000	5.97896	1434	1
1522795547.792816000	5.98606	60	0
1522795547.792831000	5.98608	1434	1
1522795547.792836000	5.98608	1434	1
1522795547.793656000	5.9869	60	0
1522795547.793670000	5.98692	1434	1
1522795547.793674000	5.98692	1434	1
1522795547.797854000	5.9911	60	0
1522795547.797868000	5.99111	1434	1
1522795547.797872000	5.99112	1434	1
1522795547.803594000	5.99684	60	0
1522795547.803608000	5.99685	1434	1
1522795547.803612000	5.99686	1434	1
1522795547.804828000	5.99807	60	0
1522795547.804845000	5.99809	1434	1
1522795547.804851000	5.9981	1434	1
1522795547.809172000	6.00242	60	0
1522795547.809187000	6.00243	1434	1
1522795547.809192000	6.00244	1434	1
1522795547.811003000	6.00425	60	0
1522795547.811017000	6.00426	1434	1
1522795547.817113000	6.01036	60	0
1522795547.817126000	6.01037	1434	1
1522795547.817131000	6.01038	1434	1
1522795547.818336000	6.01158	60	0
1522795547.818352000	6.0116	1434	1
1522795547.818357000	6.0116	1434	1
1522795547.822112000	6.01536	60	0
1522795547.822126000	6.01537	1434	1
1522795547.822130000	6.01538	1434	1
1522795547.825716000	6.01896	60	0
1522795547.825735000	6.01898	1434	1
1522795547.825740000	6.01899	1434	1
1522795547.827659000	6.0209	60	0
1522795547.827679000	6.02092	1434	1
1522795547.827684000	6.02093	1434	1
1522795547.827689000	6.02093	770	1
1522795547.834206000	6.02745	60	0
1522795547.834207000	6.02745	60	0
1522795547.834227000	6.02747	1434	1
1522795547.834233000	6.02748	1434	1
1522795547.834236000	6.02748	1434	1
1522795547.834243000	6.02749	1434	1
1522795547.840803000	6.03405	60	0
1522795547.840818000	6.03406	1434	1
1522795547.843248000	6.03649	60	0
1522795547.843264000	6.03651	1434	1
1522795547.843269000	6.03651	1434	1
1522795547.847636000	6.04088	60	0
1522795547.847650000	6.0409	1434	1
1522795547.847655000	6.0409	1434	1
1522795547.848876000	6.04212	60	0
1522795547.848891000	6.04214	1434	1
1522795547.848896000	6.04214	1434	1
1522795547.852899000	6.04614	60	0
1522795547.852913000	6.04616	1434	1
1522795547.852917000	6.04616	1434	1
1522795547.858697000	6.05194	60	0
1522795547.858710000	6.05196	1434	1
1522795547.858715000	6.05196	1434	1
1522795547.859106000	6.05235	60	0
1522795547.859121000	6.05237	1434	1
1522795547.859125000	6.05237	1434	1
1522795547.866354000	6.0596	60	0
1522795547.866355000	6.0596	60	0
1522795547.866376000	6.05962	1434	1
1522795547.866381000	6.05963	1434	1
1522795547.866384000	6.05963	1434	1
1522795547.866388000	6.05963	1434	1
1522795547.872070000	6.06532	60	0
1522795547.872086000	6.06533	1434	1
1522795547.872091000	6.06534	1434	1
1522795547.874102000	6.06735	60	0
1522795547.874116000	6.06736	1434	1
1522795547.874120000	6.06737	1434	1
1522795547.878334000	6.07158	60	0
1522795547.878349000	6.07159	1434	1
1522795547.878353000	6.0716	1434	1
1522795547.879594000	6.07284	60	0
1522795547.879609000	6.07285	1434	1
1522795547.879614000	6.07286	1434	1
1522795547.884165000	6.07741	60	0
1522795547.884179000	6.07743	1434	1
1522795547.884186000	6.07743	1434	1
1522795547.889644000	6.08289	60	0
1522795547.889660000	6.08291	1434	1
1522795547.889664000	6.08291	1434	1
1522795547.889669000	6.08291	1434	1
1522795547.890359000	6.0836	60	0
1522795547.890373000	6.08362	1434	1
1522795547.890377000	6.08362	1434	1
1522795547.895688000	6.08893	60	0
1522795547.895701000	6.08895	1434	1
1522795547.895705000	6.08895	1434	1
1522795547.901267000	6.09451	60	0
1522795547.901283000	6.09453	1434	1
1522795547.901287000	6.09453	1434	1
1522795547.901693000	6.09494	60	0
1522795547.901707000	6.09495	1434	1
1522795547.901711000	6.09496	1434	1
1522795547.907294000	6.10054	60	0
1522795547.907309000	6.10055	1434	1
1522795547.907313000	6.10056	1434	1
1522795547.908787000	6.10203	60	0
1522795547.908804000	6.10205	1434	1
1522795547.908811000	6.10206	1434	1
1522795547.908815000	6.10206	442	1
1522795547.913704000	6.10695	60	0
1522795547.913719000	6.10696	1434	1
1522795547.920644000	6.11389	60	0
1522795547.920645000	6.11389	60	0
1522795547.920662000	6.11391	1434	1
1522795547.920667000	6.11391	1434	1
1522795547.920671000	6.11392	1434	1
1522795547.920674000	6.11392	1434	1
1522795547.926086000	6.11933	60	0
1522795547.926100000	6.11935	1434	1
1522795547.926105000	6.11935	1434	1
1522795547.928252000	6.1215	60	0
1522795547.928265000	6.12151	1434	1
1522795547.928269000	6.12151	1434	1
1522795547.930989000	6.12423	60	0
1522795547.931001000	6.12425	1434	1
1522795547.931005000	6.12425	1434	1
1522795547.935098000	6.12834	60	0
1522795547.935114000	6.12836	1434	1
1522795547.935119000	6.12836	1434	1
1522795547.935123000	6.12837	1162	1
1522795547.940755000	6.134	60	0
1522795547.940768000	6.13401	1434	1
1522795547.940775000	6.13402	1434	1
1522795547.946697000	6.13994	60	0
1522795547.946709000	6.13995	1434	1
1522795547.946713000	6.13996	1434	1
1522795547.948000000	6.14125	60	0
1522795547.948017000	6.14126	1434	1
1522795547.948021000	6.14127	1434	1
1522795547.952743000	6.14599	60	0
1522795547.952757000	6.146	1434	1
1522795547.952761000	6.14601	1434	1
1522795547.955547000	6.14879	60	0
1522795547.955560000	6.14881	1434	1
1522795547.955564000	6.14881	1434	1
1522795547.957405000	6.15065	60	0
1522795547.957420000	6.15067	1434	1
1522795547.957425000	6.15067	1434	1
1522795547.961448000	6.15469	60	0
1522795547.961460000	6.15471	1434	1
1522795547.961464000	6.15471	1434	1
1522795547.966042000	6.15929	60	0
1522795547.966055000	6.1593	1434	1
1522795547.966059000	6.1593	1434	1
1522795547.969756000	6.163	60	0
1522795547.969769000	6.16301	1434	1
1522795547.969774000	6.16302	1434	1
1522795547.971833000	6.16508	60	0
1522795547.971846000	6.16509	1434	1
1522795547.971850000	6.1651	1434	1
1522795547.978511000	6.17176	60	0
1522795547.978527000	6.17177	1434	1
1522795547.978531000	6.17178	1434	1
1522795547.984017000	6.17726	60	0
1522795547.984018000	6.17726	60	0
1522795547.984036000	6.17728	1434	1
1522795547.984044000	6.17729	1434	1
1522795547.984047000	6.17729	1434	1
1522795547.984051000	6.1773	1434	1
1522795547.989864000	6.18311	60	0
1522795547.989877000	6.18312	1434	1
1522795547.989881000	6.18313	1434	1
1522795547.991089000	6.18433	60	0
1522795547.991102000	6.18435	1434	1
1522795547.991107000	6.18435	1434	1
1522795547.994847000	6.18809	60	0
1522795547.994859000	6.1881	1434	1
1522795547.994863000	6.18811	1434	1
1522795547.997216000	6.19046	60	0
1522795547.997230000	6.19048	1434	1
1522795548.001290000	6.19454	60	0
1522795548.001304000	6.19455	1434	1
1522795548.001309000	6.19455	1434	1
1522795548.001312000	6.19456	1434	1
1522795548.002968000	6.19621	60	0
1522795548.002985000	6.19623	1434	1
1522795548.002990000	6.19624	1434	1
1522795548.002994000	6.19624	137	1
1522795548.011658000	6.2049	60	0
1522795548.011671000	6.20492	1434	1
1522795548.011675000	6.20492	1434	1
1522795548.014381000	6.20763	60	0
1522795548.014393000	6.20764	1434	1
1522795548.014397000	6.20764	1434	1
1522795548.018696000	6.21194	60	0
1522795548.018709000	6.21195	1434	1
1522795548.018714000	6.21196	1434	1
1522795548.019923000	6.21317	60	0
1522795548.019935000	6.21318	1434	1
1522795548.019940000	6.21319	1434	1
1522795548.026489000	6.21973	60	0
1522795548.026519000	6.21976	1434	1
1522795548.026524000	6.21977	1434	1
1522795548.026597000	6.21984	60	0
1522795548.026611000	6.21986	1434	1
1522795548.026620000	6.21987	1434	1
1522795548.032222000	6.22547	60	0
1522795548.032224000	6.22547	60	0
1522795548.032241000	6.22549	1434	1
1522795548.032246000	6.22549	1434	1
1522795548.032250000	6.2255	1434	1
1522795548.032254000	6.2255	1434	1
1522795548.037314000	6.23056	60	0
1522795548.037329000	6.23057	1434	1
1522795548.037333000	6.23058	1434	1
1522795548.043619000	6.23686	60	0
1522795548.043621000	6.23687	60	0
1522795548.043643000	6.23689	1434	1
1522795548.043648000	6.23689	1434	1
1522795548.043652000	6.2369	1434	1
1522795548.043656000	6.2369	1434	1
1522795548.043661000	6.23691	1434	1
1522795548.049839000	6.24308	60	0
1522795548.049854000	6.2431	1434	1
1522795548.049859000	6.2431	1434	1
1522795548.055841000	6.24909	60	0
1522795548.055853000	6.2491	1434	1
1522795548.055857000	6.2491	1434	1
1522795548.056288000	6.24953	60	0
1522795548.056301000	6.24955	1434	1
1522795548.056305000	6.24955	1434	1
1522795548.061266000	6.25451	60	0
1522795548.061284000	6.25453	1434	1
1522795548.061289000	6.25453	1434	1
1522795548.064442000	6.25769	60	0
1522795548.064457000	6.2577	1434	1
1522795548.064462000	6.25771	1434	1
1522795548.067936000	6.26118	60	0
1522795548.067954000	6.2612	1434	1
1522795548.067959000	6.2612	1434	1
1522795548.070734000	6.26398	60	0
1522795548.070747000	6.26399	1434	1
1522795548.070752000	6.264	1434	1
1522795548.077050000	6.2703	60	0
1522795548.077065000	6.27031	1434	1
1522795548.077070000	6.27032	1434	1
1522795548.080311000	6.27356	60	0
1522795548.080324000	6.27357	1434	1
1522795548.080328000	6.27357	1434	1
1522795548.084129000	6.27737	60	0
1522795548.084141000	6.27739	1434	1
1522795548.084145000	6.27739	1434	1
1522795548.084754000	6.278	60	0
1522795548.084767000	6.27801	1434	1
1522795548.084771000	6.27802	1434	1
1522795548.089404000	6.28265	60	0
1522795548.089420000	6.28267	1434	1
1522795548.089424000	6.28267	1434	1
1522795548.093357000	6.2866	60	0
1522795548.093373000	6.28662	1434	1
1522795548.095796000	6.28904	60	0
1522795548.095811000	6.28906	1434	1
1522795548.095816000	6.28906	1434	1
1522795548.095821000	6.28907	1274	1
1522795548.099205000	6.29245	60	0
1522795548.099218000	6.29246	1434	1
1522795548.099223000	6.29247	1434	1
1522795548.102667000	6.29591	60	0
1522795548.102681000	6.29593	1434	1
1522795548.102686000	6.29593	1434	1
1522795548.108100000	6.30135	60	0
1522795548.108114000	6.30136	1434	1
1522795548.108118000	6.30136	1434	1
1522795548.108936000	6.30218	60	0
1522795548.108950000	6.3022	1434	1
1522795548.108954000	6.3022	1434	1
1522795548.109027000	6.30227	101	0
1522795548.114288000	6.30753	60	0
1522795548.114310000	6.30756	1434	1
1522795548.114315000	6.30756	1434	1
1522795548.116314000	6.30956	60	0
1522795548.116331000	6.30958	1434	1
1522795548.116336000	6.30958	1434	1
1522795548.120496000	6.31374	60	0
1522795548.120509000	6.31375	1434	1
1522795548.120513000	6.31376	1434	1
1522795548.127150000	6.3204	60	0
1522795548.127151000	6.3204	60	0
1522795548.127169000	6.32041	1434	1
1522795548.127174000	6.32042	1434	1
1522795548.127178000	6.32042	1434	1
1522795548.127181000	6.32043	1434	1
1522795548.132650000	6.3259	60	0
1522795548.132667000	6.32591	1434	1
1522795548.132672000	6.32592	1434	1
1522795548.135170000	6.32842	60	0
1522795548.135189000	6.32843	1434	1
1522795548.135194000	6.32844	1434	1
1522795548.140031000	6.33328	60	0
1522795548.140047000	6.33329	1434	1
1522795548.140052000	6.3333	1434	1
1522795548.141252000	6.3345	60	0
1522795548.141265000	6.33451	1434	1
1522795548.141270000	6.33452	1434	1
1522795548.146329000	6.33957	60	0
1522795548.146344000	6.33959	1434	1
1522795548.146349000	6.33959	1434	1
1522795548.153001000	6.34625	60	0
1522795548.153014000	6.34626	1434	1
1522795548.153019000	6.34626	1434	1
1522795548.153856000	6.3471	60	0
1522795548.153868000	6.34711	1434	1
1522795548.153873000	6.34712	1434	1
1522795548.158426000	6.35167	60	0
1522795548.158438000	6.35168	1434	1
1522795548.158442000	6.35169	1434	1
1522795548.160111000	6.35336	60	0
1522795548.160128000	6.35337	1434	1
1522795548.160133000	6.35338	1434	1
1522795548.165202000	6.35845	60	0
1522795548.165220000	6.35847	1434	1
1522795548.165226000	6.35847	1434	1
1522795548.170084000	6.36333	60	0
1522795548.170098000	6.36334	1434	1
1522795548.170103000	6.36335	1434	1
1522795548.173693000	6.36694	60	0
1522795548.173705000	6.36695	1434	1
1522795548.173710000	6.36696	1434	1
1522795548.176261000	6.36951	60	0
1522795548.176274000	6.36952	1434	1
1522795548.176279000	6.36952	1434	1
1522795548.183169000	6.37641	60	0
1522795548.183183000	6.37643	1434	1
1522795548.183187000	6.37643	1434	1
1522795548.184558000	6.3778	60	0
1522795548.184575000	6.37782	1434	1
1522795548.184579000	6.37782	1434	1
1522795548.184584000	6.37783	1384	1
1522795548.188230000	6.38148	60	0
1522795548.188259000	6.3815	1434	1
1522795548.196120000	6.38937	60	0
1522795548.196139000	6.38938	1434	1
1522795548.196144000	6.38939	1434	1
1522795548.197363000	6.39061	60	0
1522795548.197377000	6.39062	1434	1
1522795548.197382000	6.39063	1434	1
1522795548.197386000	6.39063	1434	1
1522795548.202243000	6.39549	60	0
1522795548.202266000	6.39551	1434	1
1522795548.202272000	6.39552	1434	1
1522795548.204355000	6.3976	60	0
1522795548.204383000	6.39763	1434	1
1522795548.204389000	6.39763	1434	1
1522795548.204393000	6.39764	1434	1
1522795548.208622000	6.40187	60	0
1522795548.208648000	6.40189	1434	1
1522795548.208654000	6.4019	1434	1
1522795548.211854000	6.4051	60	0
1522795548.211874000	6.40512	1434	1
1522795548.211880000	6.40513	1434	1
1522795548.217242000	6.41049	60	0
1522795548.217264000	6.41051	1434	1
1522795548.217271000	6.41052	1434	1
1522795548.220317000	6.41356	60	0
1522795548.220350000	6.4136	1434	1
1522795548.220361000	6.41361	1434	1
1522795548.222645000	6.41589	60	0
1522795548.222665000	6.41591	1434	1
1522795548.222670000	6.41592	1434	1
1522795548.226023000	6.41927	60	0
1522795548.226044000	6.41929	1434	1
1522795548.226051000	6.4193	1434	1
1522795548.231868000	6.42511	60	0
1522795548.231895000	6.42514	1434	1
1522795548.231900000	6.42515	1434	1
1522795548.233509000	6.42675	60	0
1522795548.233529000	6.42677	1434	1
1522795548.233535000	6.42678	1434	1
1522795548.239450000	6.4327	60	0
1522795548.239467000	6.43271	1434	1
1522795548.239473000	6.43272	1434	1
1522795548.245239000	6.43848	60	0
1522795548.245254000	6.4385	1434	1
1522795548.245259000	6.4385	1434	1
1522795548.248091000	6.44134	60	0
1522795548.248093000	6.44134	60	0
1522795548.248111000	6.44136	1434	1
1522795548.248116000	6.44136	1434	1
1522795548.248120000	6.44137	1434	1
1522795548.248124000	6.44137	1434	1
1522795548.253029000	6.44627	60	0
1522795548.253050000	6.4463	1434	1
1522795548.253060000	6.44631	1434	1
1522795548.253064000	6.44631	898	1
1522795548.256632000	6.44988	60	0
1522795548.256654000	6.4499	1434	1
1522795548.256659000	6.4499	1434	1
1522795548.259330000	6.45258	60	0
1522795548.259354000	6.4526	1434	1
1522795548.259360000	6.45261	1434	1
1522795548.266211000	6.45946	60	0
1522795548.266213000	6.45946	60	0
1522795548.266236000	6.45948	1434	1
1522795548.266241000	6.45949	1434	1
1522795548.266245000	6.45949	1434	1
1522795548.266249000	6.45949	1434	1
1522795548.272600000	6.46585	60	0
1522795548.272602000	6.46585	60	0
1522795548.272618000	6.46586	1434	1
1522795548.272623000	6.46587	1434	1
1522795548.272627000	6.46587	1434	1
1522795548.272631000	6.46588	1434	1
1522795548.278394000	6.47164	60	0
1522795548.278418000	6.47166	1434	1
1522795548.278423000	6.47167	1434	1
1522795548.278428000	6.47167	381	1
1522795548.284309000	6.47755	60	0
1522795548.284335000	6.47758	1434	1
1522795548.284342000	6.47759	1434	1
1522795548.284850000	6.4781	60	0
1522795548.284874000	6.47812	1434	1
1522795548.284882000	6.47813	1434	1
1522795548.291436000	6.48468	60	0
1522795548.291438000	6.48468	60	0
1522795548.291463000	6.48471	1434	1
1522795548.291470000	6.48472	1434	1
1522795548.291476000	6.48472	1434	1
1522795548.291481000	6.48473	1434	1
1522795548.295688000	6.48893	60	0
1522795548.295748000	6.48899	1434	1
1522795548.295756000	6.489	1434	1
1522795548.301323000	6.49457	60	0
1522795548.301396000	6.49464	1434	1
1522795548.301407000	6.49465	1434	1
1522795548.303764000	6.49701	60	0
1522795548.303789000	6.49703	1434	1
1522795548.303796000	6.49704	1434	1
1522795548.310082000	6.50333	60	0
1522795548.310121000	6.50337	1434	1
1522795548.310127000	6.50337	1434	1
1522795548.316171000	6.50942	60	0
1522795548.316173000	6.50942	60	0
1522795548.316191000	6.50944	1434	1
1522795548.316195000	6.50944	1434	1
1522795548.316199000	6.50944	1434	1
1522795548.316204000	6.50945	1434	1
1522795548.321575000	6.51482	60	0
1522795548.321595000	6.51484	1434	1
1522795548.321601000	6.51485	1434	1
1522795548.327144000	6.52039	60	0
1522795548.327171000	6.52042	1434	1
1522795548.327176000	6.52042	1434	1
1522795548.327923000	6.52117	60	0
1522795548.327943000	6.52119	1434	1
1522795548.327949000	6.52119	1434	1
1522795548.334196000	6.52744	60	0
1522795548.334212000	6.52746	1434	1
1522795548.334217000	6.52746	1434	1
1522795548.335085000	6.52833	60	0
1522795548.335098000	6.52834	1434	1
1522795548.335103000	6.52835	1434	1
1522795548.339249000	6.53249	60	0
1522795548.339266000	6.53251	1434	1
1522795548.339276000	6.53252	1434	1
1522795548.341374000	6.53462	60	0
1522795548.341387000	6.53463	1434	1
1522795548.341392000	6.53464	1434	1
1522795548.347984000	6.54123	60	0
1522795548.348012000	6.54126	1434	1
1522795548.348019000	6.54126	1434	1
1522795548.348026000	6.54127	1015	1
1522795548.352504000	6.54575	60	0
1522795548.352533000	6.54578	1434	1
1522795548.354174000	6.54742	60	0
1522795548.354201000	6.54745	1434	1
1522795548.354209000	6.54745	1434	1
1522795548.357123000	6.55037	60	0
1522795548.357145000	6.55039	1434	1
1522795548.357152000	6.5504	1434	1
1522795548.360826000	6.55407	60	0
1522795548.360851000	6.5541	1434	1
1522795548.360860000	6.55411	1434	1
1522795548.362936000	6.55618	60	0
1522795548.362957000	6.5562	1434	1
1522795548.362963000	6.55621	1434	1
1522795548.365841000	6.55909	60	0
1522795548.365860000	6.55911	1434	1
1522795548.365866000	6.55911	1434	1
1522795548.375302000	6.56855	60	0
1522795548.375305000	6.56855	60	0
1522795548.375343000	6.56859	1434	1
1522795548.375350000	6.5686	1434	1
1522795548.375356000	6.5686	1434	1
1522795548.375362000	6.56861	1434	1
1522795548.380474000	6.57372	60	0
1522795548.380496000	6.57374	1434	1
1522795548.380503000	6.57375	1434	1
1522795548.382236000	6.57548	60	0
1522795548.382261000	6.57551	1434	1
1522795548.382268000	6.57551	1434	1
1522795548.385132000	6.57838	60	0
1522795548.385152000	6.5784	1434	1
1522795548.385162000	6.57841	1434	1
1522795548.387831000	6.58108	60	0
1522795548.387851000	6.5811	1434	1
1522795548.387857000	6.5811	1434	1
1522795548.394005000	6.58725	60	0
1522795548.394019000	6.58726	1434	1
1522795548.394024000	6.58727	1434	1
1522795548.396892000	6.59014	60	0
1522795548.396910000	6.59016	1434	1
1522795548.396915000	6.59016	1434	1
1522795548.399219000	6.59246	60	0
1522795548.399236000	6.59248	1434	1
1522795548.399241000	6.59249	1434	1
1522795548.405247000	6.59849	60	0
1522795548.405263000	6.59851	1434	1
1522795548.405268000	6.59851	1434	1
1522795548.410626000	6.60387	60	0
1522795548.410653000	6.6039	1434	1
1522795548.410658000	6.6039	1434	1
1522795548.410662000	6.60391	1434	1
1522795548.412724000	6.60597	60	0
1522795548.412737000	6.60598	1434	1
1522795548.412742000	6.60599	1434	1
1522795548.416433000	6.60968	60	0
1522795548.416446000	6.60969	1434	1
1522795548.416451000	6.6097	1434	1
1522795548.424363000	6.61761	60	0
1522795548.424414000	6.61766	1434	1
1522795548.424420000	6.61767	1434	1
1522795548.424483000	6.61773	60	0
1522795548.424501000	6.61775	1434	1
1522795548.424507000	6.61775	1434	1
1522795548.430225000	6.62347	60	0
1522795548.430259000	6.6235	1434	1
1522795548.430265000	6.62351	1434	1
1522795548.431510000	6.62476	60	0
1522795548.431531000	6.62478	1434	1
1522795548.431537000	6.62478	1434	1
1522795548.436895000	6.63014	60	0
1522795548.436919000	6.63016	1434	1
1522795548.436927000	6.63017	1434	1
1522795548.437255000	6.6305	60	0
1522795548.437276000	6.63052	1434	1
1522795548.437283000	6.63053	1434	1
1522795548.440220000	6.63347	60	0
1522795548.440277000	6.63352	1434	1
1522795548.440285000	6.63353	1434	1
1522795548.445949000	6.63919	60	0
1522795548.445985000	6.63923	1434	1
1522795548.445991000	6.63924	1434	1
1522795548.448466000	6.64171	60	0
1522795548.448507000	6.64175	1434	1
1522795548.448515000	6.64176	1434	1
1522795548.452933000	6.64618	60	0
1522795548.452957000	6.6462	1434	1
1522795548.452964000	6.64621	1434	1
1522795548.454214000	6.64746	60	0
1522795548.454241000	6.64749	1434	1
1522795548.454249000	6.64749	1434	1
1522795548.459694000	6.65294	60	0
1522795548.459723000	6.65297	1434	1
1522795548.459731000	6.65298	1434	1
1522795548.459737000	6.65298	1041	1
1522795548.461347000	6.65459	60	0
1522795548.461384000	6.65463	1434	1
1522795548.461393000	6.65464	1434	1
1522795548.465298000	6.65854	60	0
1522795548.465324000	6.65857	1434	1
1522795548.465332000	6.65858	1434	1
1522795548.470953000	6.6642	60	0
1522795548.470978000	6.66422	1434	1
1522795548.470986000	6.66423	1434	1
1522795548.476624000	6.66987	60	0
1522795548.476644000	6.66989	1434	1
1522795548.476649000	6.66989	1434	1
1522795548.476653000	6.6699	1434	1
1522795548.479803000	6.67305	60	0
1522795548.479821000	6.67307	1434	1
1522795548.479826000	6.67307	1434	1
1522795548.483780000	6.67703	60	0
1522795548.483794000	6.67704	1434	1
1522795548.483799000	6.67704	1434	1
1522795548.488161000	6.68141	60	0
1522795548.488180000	6.68143	1434	1
1522795548.488185000	6.68143	1434	1
1522795548.491164000	6.68441	60	0
1522795548.491182000	6.68443	1434	1
1522795548.491187000	6.68443	1434	1
1522795548.493361000	6.68661	60	0
1522795548.493379000	6.68663	1434	1
1522795548.493388000	6.68663	1434	1
1522795548.493393000	6.68664	548	1
1522795548.499640000	6.69289	60	0
1522795548.499665000	6.69291	1434	1
1522795548.499672000	6.69292	1434	1
1522795548.502549000	6.69579	60	0
1522795548.502574000	6.69582	1434	1
1522795548.502582000	6.69583	1434	1
1522795548.504374000	6.69762	60	0
1522795548.504394000	6.69764	1434	1
1522795548.504402000	6.69765	1434	1
1522795548.509572000	6.70282	60	0
1522795548.509605000	6.70285	1434	1
1522795548.509614000	6.70286	1434	1
1522795548.514531000	6.70778	60	0
1522795548.514568000	6.70781	1434	1
1522795548.514577000	6.70782	1434	1
1522795548.516456000	6.7097	60	0
1522795548.516481000	6.70973	1434	1
1522795548.516488000	6.70973	1434	1
1522795548.520032000	6.71328	60	0
1522795548.520053000	6.7133	1434	1
1522795548.520059000	6.7133	1434	1
1522795548.522691000	6.71594	60	0
1522795548.522714000	6.71596	1434	1
1522795548.522721000	6.71597	1434	1
1522795548.525507000	6.71875	60	0
1522795548.525530000	6.71878	1434	1
1522795548.525537000	6.71878	1434	1
1522795548.531971000	6.72522	60	0
1522795548.532010000	6.72526	1434	1
1522795548.532019000	6.72526	1434	1
1522795548.535301000	6.72855	60	0
1522795548.535343000	6.72859	1434	1
1522795548.535352000	6.7286	1434	1
1522795548.537856000	6.7311	60	0
1522795548.537885000	6.73113	1434	1
1522795548.537893000	6.73114	1434	1
1522795548.544078000	6.73732	60	0
1522795548.544081000	6.73733	60	0
1522795548.544123000	6.73737	1434	1
1522795548.544130000	6.73738	1434	1
1522795548.544135000	6.73738	1434	1
1522795548.544139000	6.73738	1434	1
1522795548.549189000	6.74243	60	0
1522795548.549210000	6.74246	1434	1
1522795548.549216000	6.74246	1434	1
1522795548.555076000	6.74832	60	0
1522795548.555093000	6.74834	1434	1
1522795548.555099000	6.74834	1434	1
1522795548.558002000	6.75125	60	0
1522795548.558029000	6.75127	1434	1
1522795548.558035000	6.75128	1434	1
1522795548.559961000	6.75321	60	0
1522795548.559983000	6.75323	1434	1
1522795548.559988000	6.75323	1434	1
1522795548.563994000	6.75724	60	0
1522795548.564030000	6.75728	1434	1
1522795548.564036000	6.75728	1434	1
1522795548.569260000	6.76251	60	0
1522795548.569278000	6.76252	1434	1
1522795548.569284000	6.76253	1434	1
1522795548.571870000	6.76512	60	0
1522795548.571892000	6.76514	1434	1
1522795548.571898000	6.76514	1434	1
1522795548.575096000	6.76834	60	0
1522795548.575116000	6.76836	1434	1
1522795548.575122000	6.76837	1434	1
1522795548.578055000	6.7713	60	0
1522795548.578072000	6.77132	1434	1
1522795548.578078000	6.77132	1434	1
1522795548.581426000	6.77467	60	0
1522795548.581448000	6.77469	1434	1
1522795548.581458000	6.7747	1434	1
1522795548.586638000	6.77988	60	0
1522795548.586658000	6.7799	1434	1
1522795548.586663000	6.77991	1434	1
1522795548.589038000	6.78228	60	0
1522795548.589058000	6.7823	1434	1
1522795548.589064000	6.78231	1434	1
1522795548.593069000	6.78631	60	0
1522795548.593089000	6.78633	1434	1
1522795548.593095000	6.78634	1434	1
1522795548.595028000	6.78827	60	0
1522795548.595047000	6.78829	1434	1
1522795548.595052000	6.7883	1434	1
1522795548.601278000	6.79452	60	0
1522795548.601295000	6.79454	1434	1
1522795548.601301000	6.79455	1434	1
1522795548.604365000	6.79761	60	0
1522795548.604382000	6.79763	1434	1
1522795548.604387000	6.79763	1434	1
1522795548.606788000	6.80003	60	0
1522795548.606807000	6.80005	1434	1
1522795548.606813000	6.80006	1434	1
1522795548.610123000	6.80337	60	0
1522795548.610159000	6.8034	1434	1
1522795548.610166000	6.80341	1434	1
1522795548.614379000	6.80762	60	0
1522795548.614443000	6.80769	1434	1
1522795548.614452000	6.8077	1434	1
1522795548.617601000	6.81085	60	0
1522795548.617630000	6.81088	1434	1
1522795548.617637000	6.81088	1434	1
1522795548.623131000	6.81638	60	0
1522795548.623152000	6.8164	1434	1
1522795548.623164000	6.81641	1434	1
1522795548.625600000	6.81885	60	0
1522795548.625620000	6.81887	1434	1
1522795548.625626000	6.81887	1434	1
1522795548.629066000	6.82231	60	0
1522795548.629083000	6.82233	1434	1
1522795548.629088000	6.82233	1434	1
1522795548.631068000	6.82431	60	0
1522795548.631091000	6.82434	1434	1
1522795548.631097000	6.82434	1434	1
1522795548.636134000	6.82938	60	0
1522795548.636163000	6.82941	1434	1
1522795548.636171000	6.82942	1434	1
1522795548.640043000	6.83329	60	0
1522795548.640074000	6.83332	1434	1
1522795548.640083000	6.83333	1434	1
1522795548.642273000	6.83552	60	0
1522795548.642302000	6.83555	1434	1
1522795548.642310000	6.83556	1434	1
1522795548.648882000	6.84213	60	0
1522795548.648911000	6.84216	1434	1
1522795548.648920000	6.84217	1434	1
1522795548.650699000	6.84394	60	0
1522795548.650726000	6.84397	1434	1
1522795548.650734000	6.84398	1434	1
1522795548.654519000	6.84776	60	0
1522795548.654547000	6.84779	1434	1
1522795548.654554000	6.8478	1434	1
1522795548.659611000	6.85286	60	0
1522795548.659638000	6.85288	1434	1
1522795548.659646000	6.85289	1434	1
1522795548.662736000	6.85598	60	0
1522795548.662762000	6.85601	1434	1
1522795548.662770000	6.85602	1434	1
1522795548.668523000	6.86177	60	0
1522795548.668548000	6.86179	1434	1
1522795548.668556000	6.8618	1434	1
1522795548.669342000	6.86259	60	0
1522795548.669363000	6.86261	1434	1
1522795548.669370000	6.86262	1434	1
1522795548.675316000	6.86856	60	0
1522795548.675340000	6.86859	1434	1
1522795548.675347000	6.86859	1434	1
1522795548.676725000	6.86997	60	0
1522795548.676742000	6.86999	1434	1
1522795548.676748000	6.86999	1434	1
1522795548.683301000	6.87655	60	0
1522795548.683324000	6.87657	1434	1
1522795548.683330000	6.87658	1434	1
1522795548.687258000	6.8805	60	0
1522795548.687272000	6.88052	1434	1
1522795548.687277000	6.88052	1434	1
1522795548.692682000	6.88593	60	0
1522795548.692684000	6.88593	60	0
1522795548.692709000	6.88595	1434	1
1522795548.692714000	6.88596	1434	1
1522795548.692719000	6.88596	1434	1
1522795548.692723000	6.88597	1434	1
1522795548.692727000	6.88597	1434	1
1522795548.695199000	6.88844	60	0
1522795548.695214000	6.88846	1434	1
1522795548.695219000	6.88846	1434	1
1522795548.701374000	6.89462	60	0
1522795548.701402000	6.89465	1434	1
1522795548.701408000	6.89465	1434	1
1522795548.704436000	6.89768	60	0
1522795548.704455000	6.8977	1434	1
1522795548.704461000	6.89771	1434	1
1522795548.707395000	6.90064	60	0
1522795548.707413000	6.90066	1434	1
1522795548.707418000	6.90066	1434	1
1522795548.709941000	6.90319	60	0
1522795548.709960000	6.90321	1434	1
1522795548.709965000	6.90321	1434	1
1522795548.715617000	6.90886	60	0
1522795548.715633000	6.90888	1434	1
1522795548.715637000	6.90888	1434	1
1522795548.719208000	6.91245	60	0
1522795548.719226000	6.91247	1434	1
1522795548.719232000	6.91248	1434	1
1522795548.720291000	6.91354	60	0
1522795548.720306000	6.91355	1434	1
1522795548.720311000	6.91356	1434	1
1522795548.725678000	6.91892	60	0
1522795548.725719000	6.91896	1434	1
1522795548.725726000	6.91897	1434	1
1522795548.731879000	6.92512	60	0
1522795548.731894000	6.92514	1434	1
1522795548.731898000	6.92514	1434	1
1522795548.732321000	6.92557	60	0
1522795548.732335000	6.92558	1434	1
1522795548.732340000	6.92559	1434	1
1522795548.737540000	6.93079	60	0
1522795548.737571000	6.93082	1434	1
1522795548.737578000	6.93082	1434	1
1522795548.739285000	6.93253	60	0
1522795548.739307000	6.93255	1434	1
1522795548.739313000	6.93256	1434	1
1522795548.739322000	6.93257	743	1
1522795548.745224000	6.93847	60	0
1522795548.745277000	6.93852	1434	1
1522795548.745287000	6.93853	1434	1
1522795548.750842000	6.94409	60	0
1522795548.750864000	6.94411	1434	1
1522795548.750870000	6.94412	1434	1
1522795548.753782000	6.94703	60	0
1522795548.753867000	6.94711	1434	1
1522795548.753874000	6.94712	1434	1
1522795548.756285000	6.94953	60	0
1522795548.756333000	6.94958	1434	1
1522795548.756342000	6.94959	1434	1
1522795548.759585000	6.95283	60	0
1522795548.759619000	6.95286	1434	1
1522795548.759636000	6.95288	1434	1
1522795548.762614000	6.95586	60	0
1522795548.762637000	6.95588	1434	1
1522795548.762644000	6.95589	1434	1
1522795548.765255000	6.9585	60	0
1522795548.765287000	6.95853	1434	1
1522795548.765295000	6.95854	1434	1
1522795548.765300000	6.95855	397	1
1522795548.768524000	6.96177	60	0
1522795548.768551000	6.9618	1434	1
1522795548.768558000	6.9618	1434	1
1522795548.774260000	6.96751	60	0
1522795548.774283000	6.96753	1434	1
1522795548.774289000	6.96753	1434	1
1522795548.776408000	6.96965	60	0
1522795548.776428000	6.96967	1434	1
1522795548.776434000	6.96968	1434	1
1522795548.781367000	6.97461	60	0
1522795548.781387000	6.97463	1434	1
1522795548.781394000	6.97464	1434	1
1522795548.784816000	6.97806	60	0
1522795548.784837000	6.97808	1434	1
1522795548.784843000	6.97809	1434	1
1522795548.787375000	6.98062	60	0
1522795548.787398000	6.98064	1434	1
1522795548.787405000	6.98065	1434	1
1522795548.794156000	6.9874	60	0
1522795548.794186000	6.98743	1434	1
1522795548.794194000	6.98744	1434	1
1522795548.797045000	6.99029	60	0
1522795548.797067000	6.99031	1434	1
1522795548.797074000	6.99032	1434	1
1522795548.799451000	6.9927	60	0
1522795548.799472000	6.99272	1434	1
1522795548.799479000	6.99272	1434	1
1522795548.805165000	6.99841	60	0
1522795548.805186000	6.99843	1434	1
1522795548.805194000	6.99844	1434	1
1522795548.810626000	7.00387	60	0
1522795548.810641000	7.00389	1434	1
1522795548.810649000	7.00389	1434	1
1522795548.817965000	7.01121	60	0
1522795548.817967000	7.01121	60	0
1522795548.817984000	7.01123	1434	1
1522795548.817988000	7.01123	1434	1
1522795548.817992000	7.01124	1434	1
1522795548.817996000	7.01124	1434	1
1522795548.823164000	7.01641	60	0
1522795548.823166000	7.01641	60	0
1522795548.823184000	7.01643	1434	1
1522795548.823189000	7.01643	1434	1
1522795548.823193000	7.01644	1434	1
1522795548.823196000	7.01644	1434	1
1522795548.828317000	7.02156	60	0
1522795548.828338000	7.02158	1434	1
1522795548.828344000	7.02159	1434	1
1522795548.830837000	7.02408	60	0
1522795548.830857000	7.0241	1434	1
1522795548.830862000	7.02411	1434	1
1522795548.834107000	7.02735	60	0
1522795548.834128000	7.02737	1434	1
1522795548.834134000	7.02738	1434	1
1522795548.840150000	7.0334	60	0
1522795548.840170000	7.03342	1434	1
1522795548.840177000	7.03342	1434	1
1522795548.843550000	7.0368	60	0
1522795548.843575000	7.03682	1434	1
1522795548.843582000	7.03683	1434	1
1522795548.845270000	7.03852	60	0
1522795548.845295000	7.03854	1434	1
1522795548.845301000	7.03855	1434	1
1522795548.850678000	7.04392	60	0
1522795548.850697000	7.04394	1434	1
1522795548.850704000	7.04395	1434	1
1522795548.851931000	7.04518	60	0
1522795548.851952000	7.0452	1434	1
1522795548.851959000	7.0452	1434	1
1522795548.857127000	7.05037	60	0
1522795548.857147000	7.05039	1434	1
1522795548.857154000	7.0504	1434	1
1522795548.863386000	7.05663	60	0
1522795548.863409000	7.05665	1434	1
1522795548.863416000	7.05666	1434	1
1522795548.864214000	7.05746	60	0
1522795548.864234000	7.05748	1434	1
1522795548.864240000	7.05749	1434	1
1522795548.869555000	7.0628	60	0
1522795548.869574000	7.06282	1434	1
1522795548.869580000	7.06283	1434	1
1522795548.870337000	7.06358	60	0
1522795548.870362000	7.06361	1434	1
1522795548.870368000	7.06361	1434	1
1522795548.875037000	7.06828	60	0
1522795548.875059000	7.0683	1434	1
1522795548.875065000	7.06831	1434	1
1522795548.880359000	7.0736	60	0
1522795548.880377000	7.07362	1434	1
1522795548.880384000	7.07363	1434	1
1522795548.885452000	7.0787	60	0
1522795548.885471000	7.07872	1434	1
1522795548.885478000	7.07872	1434	1
1522795548.886304000	7.07955	60	0
1522795548.886325000	7.07957	1434	1
1522795548.886333000	7.07958	1434	1
1522795548.891362000	7.08461	60	0
1522795548.891383000	7.08463	1434	1
1522795548.891390000	7.08464	1434	1
1522795548.892220000	7.08547	60	0
1522795548.892242000	7.08549	1434	1
1522795548.892248000	7.08549	1434	1
1522795548.898187000	7.09143	60	0
1522795548.898207000	7.09145	1434	1
1522795548.898213000	7.09146	1434	1
1522795548.901713000	7.09496	60	0
1522795548.901732000	7.09498	1434	1
1522795548.901739000	7.09498	1434	1
1522795548.901744000	7.09499	1434	1
1522795548.904474000	7.09772	60	0
1522795548.904500000	7.09775	1434	1
1522795548.904507000	7.09775	1434	1
1522795548.909361000	7.10261	60	0
1522795548.909381000	7.10263	1434	1
1522795548.909387000	7.10263	1434	1
1522795548.914277000	7.10752	60	0
1522795548.914296000	7.10754	1434	1
1522795548.914302000	7.10755	1434	1
1522795548.915954000	7.1092	60	0
1522795548.915980000	7.10923	1434	1
1522795548.915986000	7.10923	1434	1
1522795548.921646000	7.11489	60	0
1522795548.921668000	7.11491	1434	1
1522795548.921674000	7.11492	1434	1
1522795548.924787000	7.11803	60	0
1522795548.924805000	7.11805	1434	1
1522795548.924811000	7.11806	1434	1
1522795548.927733000	7.12098	60	0
1522795548.927754000	7.121	1434	1
1522795548.927761000	7.12101	1434	1
1522795548.930427000	7.12367	60	0
1522795548.930446000	7.12369	1434	1
1522795548.930453000	7.1237	1434	1
1522795548.935751000	7.129	60	0
1522795548.935771000	7.12902	1434	1
1522795548.935778000	7.12902	1434	1
1522795548.939421000	7.13267	60	0
1522795548.939446000	7.13269	1434	1
1522795548.939452000	7.1327	1434	1
1522795548.942592000	7.13584	60	0
1522795548.942613000	7.13586	1434	1
1522795548.942619000	7.13586	1434	1
1522795548.947053000	7.1403	60	0
1522795548.947072000	7.14032	1434	1
1522795548.947078000	7.14032	1434	1
1522795548.950443000	7.14369	60	0
1522795548.950468000	7.14371	1434	1
1522795548.950476000	7.14372	1434	1
1522795548.956552000	7.1498	60	0
1522795548.956576000	7.14982	1434	1
1522795548.956583000	7.14983	1434	1
1522795548.958845000	7.15209	60	0
1522795548.958864000	7.15211	1434	1
1522795548.958870000	7.15212	1434	1
1522795548.962140000	7.15539	60	0
1522795548.962159000	7.1554	1434	1
1522795548.962164000	7.15541	1434	1
1522795548.965316000	7.15856	60	0
1522795548.965341000	7.15859	1434	1
1522795548.965347000	7.15859	1434	1
1522795548.971862000	7.16511	60	0
1522795548.971889000	7.16513	1434	1
1522795548.971896000	7.16514	1434	1
1522795548.972604000	7.16585	60	0
1522795548.972629000	7.16587	1434	1
1522795548.972635000	7.16588	1434	1
1522795548.972641000	7.16589	973	1
1522795548.977666000	7.17091	60	0
1522795548.977687000	7.17093	1434	1
1522795548.977694000	7.17094	1434	1
1522795548.977700000	7.17095	1434	1
1522795548.983649000	7.17689	60	0
1522795548.983667000	7.17691	1434	1
1522795548.983673000	7.17692	1434	1
1522795548.988172000	7.18142	60	0
1522795548.988195000	7.18144	1434	1
1522795548.988201000	7.18145	1434	1
1522795548.988207000	7.18145	1434	1
1522795548.991317000	7.18456	60	0
1522795548.991337000	7.18458	1434	1
1522795548.991344000	7.18459	1434	1
1522795548.993803000	7.18705	60	0
1522795548.993821000	7.18707	1434	1
1522795548.993828000	7.18707	1434	1
1522795548.999328000	7.19257	60	0
1522795548.999348000	7.19259	1434	1
1522795548.999354000	7.1926	1434	1
1522795549.003139000	7.19638	60	0
1522795549.003158000	7.1964	1434	1
1522795549.003165000	7.19641	1434	1
1522795549.005141000	7.19839	60	0
1522795549.005159000	7.1984	1434	1
1522795549.005165000	7.19841	1434	1
1522795549.010153000	7.2034	60	0
1522795549.010176000	7.20342	1434	1
1522795549.010185000	7.20343	1434	1
1522795549.014671000	7.20792	60	0
1522795549.014697000	7.20794	1434	1
1522795549.014704000	7.20795	1434	1
1522795549.015548000	7.20879	60	0
1522795549.015574000	7.20882	1434	1
1522795549.015581000	7.20883	1434	1
1522795549.019931000	7.21318	60	0
1522795549.019951000	7.2132	1434	1
1522795549.019957000	7.2132	1434	1
1522795549.025756000	7.219	60	0
1522795549.025776000	7.21902	1434	1
1522795549.025782000	7.21903	1434	1
1522795549.029490000	7.22274	60	0
1522795549.029510000	7.22276	1434	1
1522795549.029516000	7.22276	1434	1
1522795549.031757000	7.225	60	0
1522795549.031776000	7.22502	1434	1
1522795549.031782000	7.22503	1434	1
1522795549.038533000	7.23178	60	0
1522795549.038556000	7.2318	1434	1
1522795549.038562000	7.23181	1434	1
1522795549.039915000	7.23316	60	0
1522795549.039937000	7.23318	1434	1
1522795549.039943000	7.23319	1434	1
1522795549.039949000	7.23319	1434	1
1522795549.046722000	7.23997	60	0
1522795549.046746000	7.23999	1434	1
1522795549.046753000	7.24	1434	1
1522795549.048862000	7.24211	60	0
1522795549.048880000	7.24213	1434	1
1522795549.048886000	7.24213	1434	1
1522795549.052649000	7.24589	60	0
1522795549.052668000	7.24591	1434	1
1522795549.052674000	7.24592	1434	1
1522795549.057218000	7.25046	60	0
1522795549.057241000	7.25049	1434	1
1522795549.057248000	7.25049	1434	1
1522795549.061846000	7.25509	60	0
1522795549.061868000	7.25511	1434	1
1522795549.061874000	7.25512	1434	1
1522795549.065385000	7.25863	60	0
1522795549.065387000	7.25863	101	0
1522795549.065430000	7.25868	1434	1
1522795549.065436000	7.25868	1434	1
1522795549.065443000	7.25869	1434	1
1522795549.065449000	7.25869	1230	1
1522795549.067360000	7.26061	60	0
1522795549.067379000	7.26062	1434	1
1522795549.067384000	7.26063	1434	1
1522795549.070747000	7.26399	60	0
1522795549.070769000	7.26401	1434	1
1522795549.070777000	7.26402	1434	1
1522795549.078119000	7.27136	60	0
1522795549.078139000	7.27138	1434	1
1522795549.078146000	7.27139	1434	1
1522795549.079807000	7.27305	60	0
1522795549.079834000	7.27308	1434	1
1522795549.084953000	7.2782	60	0
1522795549.084955000	7.2782	60	0
1522795549.084987000	7.27823	1434	1
1522795549.084995000	7.27824	1434	1
1522795549.085001000	7.27825	1434	1
1522795549.085007000	7.27825	1434	1
1522795549.089737000	7.28298	60	0
1522795549.089760000	7.28301	1434	1
1522795549.089768000	7.28301	1434	1
1522795549.096789000	7.29003	60	0
1522795549.096810000	7.29006	1434	1
1522795549.096816000	7.29006	1434	1
1522795549.097785000	7.29103	60	0
1522795549.097804000	7.29105	1434	1
1522795549.097814000	7.29106	1434	1
1522795549.103049000	7.29629	60	0
1522795549.103071000	7.29632	1434	1
1522795549.103077000	7.29632	1434	1
1522795549.105832000	7.29908	60	0
1522795549.105862000	7.29911	1434	1
1522795549.105869000	7.29911	1434	1
1522795549.105874000	7.29912	1434	1
1522795549.108976000	7.30222	60	0
1522795549.109003000	7.30225	1434	1
1522795549.109011000	7.30226	1434	1
1522795549.111320000	7.30457	60	0
1522795549.111344000	7.30459	1434	1
1522795549.111351000	7.3046	1434	1
1522795549.115887000	7.30913	60	0
1522795549.115906000	7.30915	1434	1
1522795549.115912000	7.30916	1434	1
1522795549.121375000	7.31462	60	0
1522795549.121394000	7.31464	1434	1
1522795549.121402000	7.31465	1434	1
1522795549.128503000	7.32175	60	0
1522795549.128505000	7.32175	60	0
1522795549.128536000	7.32178	1434	1
1522795549.128543000	7.32179	1434	1
1522795549.128548000	7.32179	1434	1
1522795549.128554000	7.3218	1434	1
1522795549.132801000	7.32605	60	0
1522795549.132827000	7.32607	1434	1
1522795549.132834000	7.32608	1434	1
1522795549.134955000	7.3282	60	0
1522795549.134981000	7.32823	1434	1
1522795549.134989000	7.32823	1434	1
1522795549.139748000	7.33299	60	0
1522795549.139750000	7.333	60	0
1522795549.139776000	7.33302	1434	1
1522795549.139782000	7.33303	1434	1
1522795549.139787000	7.33303	1434	1
1522795549.139793000	7.33304	1434	1
1522795549.144637000	7.33788	60	0
1522795549.144659000	7.3379	1434	1
1522795549.144666000	7.33791	1434	1
1522795549.149732000	7.34298	60	0
1522795549.149757000	7.343	1434	1
1522795549.149764000	7.34301	1434	1
1522795549.151151000	7.3444	60	0
1522795549.151177000	7.34442	1434	1
1522795549.151184000	7.34443	1434	1
1522795549.156701000	7.34995	60	0
1522795549.156736000	7.34998	1434	1
1522795549.156744000	7.34999	1434	1
1522795549.156751000	7.35	742	1
1522795549.161849000	7.35509	60	0
1522795549.161882000	7.35513	1434	1
1522795549.161890000	7.35514	1434	1
1522795549.163054000	7.3563	60	0
1522795549.163079000	7.35632	1434	1
1522795549.163086000	7.35633	1434	1
1522795549.169091000	7.36234	60	0
1522795549.169107000	7.36235	1434	1
1522795549.169112000	7.36236	1434	1
1522795549.169934000	7.36318	60	0
1522795549.169948000	7.36319	1434	1
1522795549.169953000	7.3632	1434	1
1522795549.176695000	7.36994	60	0
1522795549.176754000	7.37	1434	1
1522795549.176763000	7.37001	1434	1
1522795549.182117000	7.37536	60	0
1522795549.182140000	7.37539	1434	1
1522795549.182147000	7.37539	1434	1
1522795549.182941000	7.37619	60	0
1522795549.182974000	7.37622	1434	1
1522795549.182982000	7.37623	1434	1
1522795549.188283000	7.38153	60	0
1522795549.188330000	7.38158	1434	1
1522795549.188338000	7.38158	1434	1
1522795549.189524000	7.38277	60	0
1522795549.189554000	7.3828	1434	1
1522795549.189572000	7.38282	1434	1
1522795549.194815000	7.38806	60	0
1522795549.194843000	7.38809	1434	1
1522795549.194851000	7.3881	1434	1
1522795549.196360000	7.38961	60	0
1522795549.196398000	7.38964	1434	1
1522795549.196406000	7.38965	1434	1
1522795549.204454000	7.3977	60	0
1522795549.204479000	7.39772	1434	1
1522795549.204486000	7.39773	1434	1
1522795549.206665000	7.39991	60	0
1522795549.206688000	7.39993	1434	1
1522795549.206694000	7.39994	1434	1
1522795549.211629000	7.40487	60	0
1522795549.211654000	7.4049	1434	1
1522795549.211662000	7.40491	1434	1
1522795549.211954000	7.4052	60	0
1522795549.211976000	7.40522	1434	1
1522795549.211982000	7.40523	1434	1
1522795549.217701000	7.41095	60	0
1522795549.217721000	7.41097	1434	1
1522795549.217727000	7.41097	1434	1
1522795549.219671000	7.41292	60	0
1522795549.219702000	7.41295	1434	1
1522795549.219710000	7.41296	1434	1
1522795549.226158000	7.4194	60	0
1522795549.226160000	7.41941	60	0
1522795549.226195000	7.41944	1434	1
1522795549.226203000	7.41945	1434	1
1522795549.226209000	7.41945	1434	1
1522795549.226215000	7.41946	1434	1
1522795549.231783000	7.42503	60	0
1522795549.231808000	7.42505	1434	1
1522795549.231815000	7.42506	1434	1
1522795549.238514000	7.43176	60	0
1522795549.238516000	7.43176	60	0
1522795549.238542000	7.43179	1434	1
1522795549.238548000	7.43179	1434	1
1522795549.238554000	7.4318	1434	1
1522795549.238559000	7.4318	1434	1
1522795549.243668000	7.43691	60	0
1522795549.243692000	7.43694	1434	1
1522795549.243699000	7.43694	1434	1
1522795549.245592000	7.43884	60	0
1522795549.245619000	7.43886	1434	1
1522795549.245625000	7.43887	1434	1
1522795549.249948000	7.44319	60	0
1522795549.249974000	7.44322	1434	1
1522795549.249980000	7.44323	1434	1
1522795549.249986000	7.44323	991	1
1522795549.252391000	7.44564	60	0
1522795549.252414000	7.44566	1434	1
1522795549.252421000	7.44567	1434	1
1522795549.257346000	7.45059	60	0
1522795549.257369000	7.45061	1434	1
1522795549.257375000	7.45062	1434	1
1522795549.261909000	7.45515	60	0
1522795549.261946000	7.45519	1434	1
1522795549.261954000	7.4552	1434	1
1522795549.264725000	7.45797	60	0
1522795549.264745000	7.45799	1434	1
1522795549.264752000	7.458	1434	1
1522795549.267482000	7.46073	60	0
1522795549.267518000	7.46076	1434	1
1522795549.274336000	7.46758	60	0
1522795549.274363000	7.46761	1434	1
1522795549.274371000	7.46762	1434	1
1522795549.274378000	7.46762	1434	1
1522795549.276706000	7.46995	60	0
1522795549.276732000	7.46998	1434	1
1522795549.276740000	7.46999	1434	1
1522795549.283142000	7.47639	60	0
1522795549.283162000	7.47641	1434	1
1522795549.283169000	7.47641	1434	1
1522795549.285501000	7.47875	60	0
1522795549.285519000	7.47876	1434	1
1522795549.285526000	7.47877	1434	1
1522795549.290542000	7.48379	60	0
1522795549.290567000	7.48381	1434	1
1522795549.290575000	7.48382	1434	1
1522795549.291472000	7.48472	60	0
1522795549.291502000	7.48475	1434	1
1522795549.291509000	7.48475	1434	1
1522795549.295230000	7.48848	60	0
1522795549.295257000	7.4885	1434	1
1522795549.295265000	7.48851	1434	1
1522795549.295271000	7.48852	1294	1
1522795549.302444000	7.49569	60	0
1522795549.302464000	7.49571	1434	1
1522795549.302471000	7.49572	1434	1
1522795549.302476000	7.49572	1434	1
1522795549.307337000	7.50058	60	0
1522795549.307355000	7.5006	1434	1
1522795549.307360000	7.50061	1434	1
1522795549.309383000	7.50263	60	0
1522795549.309407000	7.50265	1434	1
1522795549.309414000	7.50266	1434	1
1522795549.315753000	7.509	60	0
1522795549.315754000	7.509	60	0
1522795549.315789000	7.50903	1434	1
1522795549.315795000	7.50904	1434	1
1522795549.315802000	7.50905	1434	1
1522795549.315807000	7.50905	1434	1
1522795549.319954000	7.5132	60	0
1522795549.319980000	7.51323	1434	1
1522795549.319988000	7.51323	1434	1
1522795549.322482000	7.51573	60	0
1522795549.322509000	7.51575	1434	1
1522795549.322517000	7.51576	1434	1
1522795549.330263000	7.52351	60	0
1522795549.330292000	7.52354	1434	1
1522795549.330300000	7.52355	1434	1
1522795549.331671000	7.52492	60	0
1522795549.331698000	7.52494	1434	1
1522795549.331706000	7.52495	1434	1
1522795549.334757000	7.528	60	0
1522795549.334777000	7.52802	1434	1
1522795549.334784000	7.52803	1434	1
1522795549.338849000	7.53209	60	0
1522795549.338879000	7.53212	1434	1
1522795549.338885000	7.53213	1434	1
1522795549.342901000	7.53615	60	0
1522795549.342928000	7.53617	1434	1
1522795549.342936000	7.53618	1434	1
1522795549.349004000	7.54225	60	0
1522795549.349006000	7.54225	60	0
1522795549.349032000	7.54228	1434	1
1522795549.349039000	7.54228	1434	1
1522795549.349045000	7.54229	1434	1
1522795549.349050000	7.5423	1434	1
1522795549.354149000	7.54739	60	0
1522795549.354171000	7.54742	1434	1
1522795549.354178000	7.54742	1434	1
1522795549.362961000	7.55621	60	0
1522795549.362983000	7.55623	1434	1
1522795549.362990000	7.55624	1434	1
1522795549.363811000	7.55706	60	0
1522795549.363813000	7.55706	60	0
1522795549.363847000	7.55709	1434	1
1522795549.363854000	7.5571	1434	1
1522795549.363859000	7.5571	1434	1
1522795549.363865000	7.55711	1434	1
1522795549.368736000	7.56198	60	0
1522795549.368761000	7.56201	1434	1
1522795549.368768000	7.56201	1434	1
1522795549.369775000	7.56302	60	0
1522795549.369791000	7.56304	1434	1
1522795549.369796000	7.56304	1434	1
1522795549.375873000	7.56912	60	0
1522795549.375902000	7.56915	1434	1
1522795549.375910000	7.56916	1434	1
1522795549.376686000	7.56993	60	0
1522795549.376714000	7.56996	1434	1
1522795549.376727000	7.56997	1434	1
1522795549.382115000	7.57536	60	0
1522795549.382134000	7.57538	1434	1
1522795549.382141000	7.57539	1434	1
1522795549.383957000	7.5772	60	0
1522795549.383990000	7.57724	1434	1
1522795549.383998000	7.57724	1434	1
1522795549.389567000	7.58281	60	0
1522795549.389618000	7.58286	1434	1
1522795549.389625000	7.58287	1434	1
1522795549.394008000	7.58725	60	0
1522795549.394039000	7.58728	1434	1
1522795549.394048000	7.58729	1434	1
1522795549.395902000	7.58915	60	0
1522795549.395923000	7.58917	1434	1
1522795549.395930000	7.58918	1434	1
1522795549.401881000	7.59513	60	0
1522795549.401907000	7.59515	1434	1
1522795549.401913000	7.59516	1434	1
1522795549.401973000	7.59522	60	0
1522795549.401998000	7.59524	1434	1
1522795549.402005000	7.59525	1434	1
1522795549.409236000	7.60248	60	0
1522795549.409277000	7.60252	1434	1
1522795549.409285000	7.60253	1434	1
1522795549.410291000	7.60354	60	0
1522795549.410321000	7.60357	1434	1
1522795549.410330000	7.60358	1434	1
1522795549.413600000	7.60685	60	0
1522795549.413634000	7.60688	1434	1
1522795549.413641000	7.60689	1434	1
1522795549.415732000	7.60898	60	0
1522795549.415760000	7.60901	1434	1
1522795549.415767000	7.60901	1434	1
1522795549.423752000	7.617	60	0
1522795549.423779000	7.61702	1434	1
1522795549.423786000	7.61703	1434	1
1522795549.423793000	7.61704	1003	1
1522795549.425783000	7.61903	60	0
1522795549.425809000	7.61905	1434	1
1522795549.425816000	7.61906	1434	1
1522795549.433883000	7.62713	60	0
1522795549.433884000	7.62713	60	0
1522795549.433926000	7.62717	1434	1
1522795549.433935000	7.62718	1434	1
1522795549.433941000	7.62719	1434	1
1522795549.433948000	7.62719	1434	1
1522795549.439050000	7.6323	60	0
1522795549.439075000	7.63232	1434	1
1522795549.439083000	7.63233	1434	1
1522795549.440485000	7.63373	60	0
1522795549.440507000	7.63375	1434	1
1522795549.440514000	7.63376	1434	1
1522795549.443956000	7.6372	60	0
1522795549.443982000	7.63723	1434	1
1522795549.443990000	7.63724	1434	1
1522795549.448799000	7.64204	60	0
1522795549.448820000	7.64207	1434	1
1522795549.448826000	7.64207	1434	1
1522795549.453942000	7.64719	60	0
1522795549.453944000	7.64719	60	0
1522795549.453979000	7.64722	1434	1
1522795549.453986000	7.64723	1434	1
1522795549.453993000	7.64724	1434	1
1522795549.453998000	7.64724	1434	1
1522795549.458737000	7.65198	60	0
1522795549.458762000	7.65201	1434	1
1522795549.458770000	7.65202	1434	1
1522795549.462219000	7.65546	60	0
1522795549.462244000	7.65549	1434	1
1522795549.462252000	7.6555	1434	1
1522795549.465152000	7.6584	60	0
1522795549.465178000	7.65842	1434	1
1522795549.465189000	7.65843	1434	1
1522795549.469810000	7.66306	60	0
1522795549.469830000	7.66308	1434	1
1522795549.469837000	7.66308	1434	1
1522795549.472785000	7.66603	60	0
1522795549.472804000	7.66605	1434	1
1522795549.472811000	7.66606	1434	1
1522795549.479696000	7.67294	60	0
1522795549.479746000	7.67299	1434	1
1522795549.479755000	7.673	1434	1
1522795549.480941000	7.67419	60	0
1522795549.480965000	7.67421	1434	1
1522795549.480972000	7.67422	1434	1
1522795549.484470000	7.67772	60	0
1522795549.484499000	7.67774	1434	1
1522795549.484507000	7.67775	1434	1
1522795549.484514000	7.67776	802	1
1522795549.487103000	7.68035	60	0
1522795549.487125000	7.68037	1434	1
1522795549.487131000	7.68038	1434	1
1522795549.492528000	7.68577	60	0
1522795549.492554000	7.6858	1434	1
1522795549.492563000	7.68581	1434	1
1522795549.494895000	7.68814	60	0
1522795549.494920000	7.68817	1434	1
1522795549.494927000	7.68817	1434	1
1522795549.501459000	7.6947	60	0
1522795549.501481000	7.69473	1434	1
1522795549.501489000	7.69473	1434	1
1522795549.504049000	7.69729	60	0
1522795549.504078000	7.69732	1434	1
1522795549.504085000	7.69733	1434	1
1522795549.506700000	7.69995	60	0
1522795549.506725000	7.69997	1434	1
1522795549.506732000	7.69998	1434	1
1522795549.512845000	7.70609	60	0
1522795549.512871000	7.70612	1434	1
1522795549.512879000	7.70612	1434	1
1522795549.513953000	7.7072	60	0
1522795549.513973000	7.70722	1434	1
1522795549.513980000	7.70723	1434	1
1522795549.518535000	7.71178	60	0
1522795549.518557000	7.7118	1434	1
1522795549.518564000	7.71181	1434	1
1522795549.520834000	7.71408	60	0
1522795549.520857000	7.7141	1434	1
1522795549.520864000	7.71411	1434	1
1522795549.524560000	7.71781	60	0
1522795549.524588000	7.71783	1434	1
1522795549.524594000	7.71784	1434	1
1522795549.530493000	7.72374	60	0
1522795549.530519000	7.72376	1434	1
1522795549.530526000	7.72377	1434	1
1522795549.530813000	7.72406	60	0
1522795549.530843000	7.72409	1434	1
1522795549.530850000	7.7241	1434	1
1522795549.535371000	7.72862	60	0
1522795549.535398000	7.72864	1434	1
1522795549.535405000	7.72865	1434	1
1522795549.536513000	7.72976	60	0
1522795549.536540000	7.72979	1434	1
1522795549.536547000	7.72979	1434	1
1522795549.543044000	7.73629	60	0
1522795549.543071000	7.73632	1434	1
1522795549.543079000	7.73632	1434	1
1522795549.546489000	7.73973	60	0
1522795549.546516000	7.73976	1434	1
1522795549.546523000	7.73977	1434	1
1522795549.549948000	7.74319	60	0
1522795549.549977000	7.74322	1434	1
1522795549.549985000	7.74323	1434	1
1522795549.551657000	7.7449	60	0
1522795549.551685000	7.74493	1434	1
1522795549.551697000	7.74494	1434	1
1522795549.555954000	7.7492	60	0
1522795549.555981000	7.74923	1434	1
1522795549.555988000	7.74923	1434	1
1522795549.557999000	7.75124	60	0
1522795549.558025000	7.75127	1434	1
1522795549.558032000	7.75128	1434	1
1522795549.562700000	7.75595	60	0
1522795549.562727000	7.75597	1434	1
1522795549.562735000	7.75598	1434	1
1522795549.568519000	7.76177	60	0
1522795549.568545000	7.76179	1434	1
1522795549.568552000	7.7618	1434	1
1522795549.569332000	7.76258	60	0
1522795549.569358000	7.7626	1434	1
1522795549.569366000	7.76261	1434	1
1522795549.574658000	7.7679	60	0
1522795549.574683000	7.76793	1434	1
1522795549.574690000	7.76794	1434	1
1522795549.576292000	7.76954	60	0
1522795549.576318000	7.76956	1434	1
1522795549.576325000	7.76957	1434	1
1522795549.581679000	7.77492	60	0
1522795549.581735000	7.77498	1434	1
1522795549.581744000	7.77499	1434	1
1522795549.588114000	7.78136	60	0
1522795549.588154000	7.7814	1434	1
1522795549.588164000	7.78141	1434	1
1522795549.589669000	7.78291	60	0
1522795549.589696000	7.78294	1434	1
1522795549.589705000	7.78295	1434	1
1522795549.593617000	7.78686	60	0
1522795549.593652000	7.7869	1434	1
1522795549.593661000	7.78691	1434	1
1522795549.596955000	7.7902	60	0
1522795549.596985000	7.79023	1434	1
1522795549.596993000	7.79024	1434	1
1522795549.599571000	7.79282	60	0
1522795549.599602000	7.79285	1434	1
1522795549.599610000	7.79286	1434	1
1522795549.602197000	7.79544	60	0
1522795549.602227000	7.79547	1434	1
1522795549.602234000	7.79548	1434	1
1522795549.607350000	7.8006	60	0
1522795549.607377000	7.80062	1434	1
1522795549.607384000	7.80063	1434	1
1522795549.612807000	7.80605	60	0
1522795549.612840000	7.80609	1434	1
1522795549.612848000	7.80609	1434	1
1522795549.617136000	7.81038	60	0
1522795549.617166000	7.81041	1434	1
1522795549.617174000	7.81042	1434	1
1522795549.618686000	7.81193	60	0
1522795549.618710000	7.81196	1434	1
1522795549.618717000	7.81196	1434	1
1522795549.624399000	7.81764	60	0
1522795549.624424000	7.81767	1434	1
1522795549.624432000	7.81768	1434	1
1522795549.629778000	7.82302	60	0
1522795549.629780000	7.82303	60	0
1522795549.629810000	7.82306	1434	1
1522795549.629818000	7.82306	1434	1
1522795549.629824000	7.82307	1434	1
1522795549.629829000	7.82307	1434	1
1522795549.634713000	7.82796	60	0
1522795549.634738000	7.82798	1434	1
1522795549.634745000	7.82799	1434	1
1522795549.638188000	7.83143	60	0
1522795549.638212000	7.83146	1434	1
1522795549.638224000	7.83147	1434	1
1522795549.641411000	7.83466	60	0
1522795549.641432000	7.83468	1434	1
1522795549.641439000	7.83468	1434	1
1522795549.643387000	7.83663	60	0
1522795549.643410000	7.83666	1434	1
1522795549.643417000	7.83666	1434	1
1522795549.649106000	7.84235	60	0
1522795549.649130000	7.84238	1434	1
1522795549.649138000	7.84238	1434	1
1522795549.652220000	7.84547	60	0
1522795549.652241000	7.84549	1434	1
1522795549.652248000	7.84549	1434	1
1522795549.656042000	7.84929	60	0
1522795549.656062000	7.84931	1434	1
1522795549.656068000	7.84931	1434	1
1522795549.661479000	7.85472	60	0
1522795549.661501000	7.85475	1434	1
1522795549.661508000	7.85475	1434	1
1522795549.664564000	7.85781	60	0
1522795549.664586000	7.85783	1434	1
1522795549.664592000	7.85784	1434	1
1522795549.667048000	7.86029	60	0
1522795549.667068000	7.86031	1434	1
1522795549.667074000	7.86032	1434	1
1522795549.671331000	7.86458	60	0
1522795549.671357000	7.8646	1434	1
1522795549.671364000	7.86461	1434	1
1522795549.671369000	7.86461	1434	1
1522795549.671376000	7.86462	1204	1
1522795549.672873000	7.86612	60	0
1522795549.672893000	7.86614	1434	1
1522795549.672900000	7.86615	1434	1
1522795549.678484000	7.87173	60	0
1522795549.678508000	7.87175	1434	1
1522795549.678515000	7.87176	1434	1
1522795549.683610000	7.87686	60	0
1522795549.683631000	7.87688	1434	1
1522795549.683638000	7.87688	1434	1
1522795549.684846000	7.87809	60	0
1522795549.684866000	7.87811	1434	1
1522795549.684876000	7.87812	1434	1
1522795549.690510000	7.88376	60	0
1522795549.690543000	7.88379	1434	1
1522795549.690551000	7.8838	1434	1
1522795549.696954000	7.8902	60	0
1522795549.696956000	7.8902	60	0
1522795549.696985000	7.89023	1434	1
1522795549.696992000	7.89024	1434	1
1522795549.696998000	7.89024	1434	1
1522795549.697003000	7.89025	1434	1
1522795549.702952000	7.8962	60	0
1522795549.702979000	7.89622	1434	1
1522795549.702986000	7.89623	1434	1
1522795549.703408000	7.89665	60	0
1522795549.703430000	7.89668	1434	1
1522795549.703436000	7.89668	1434	1
1522795549.708773000	7.90202	60	0
1522795549.708847000	7.90209	1434	1
1522795549.708858000	7.9021	1434	1
1522795549.710310000	7.90356	60	0
1522795549.710344000	7.90359	1434	1
1522795549.710362000	7.90361	1434	1
1522795549.716744000	7.90999	60	0
1522795549.716766000	7.91001	1434	1
1522795549.716773000	7.91002	1434	1
1522795549.718698000	7.91194	60	0
1522795549.718720000	7.91197	1434	1
1522795549.718726000	7.91197	1434	1
1522795549.723275000	7.91652	60	0
1522795549.723338000	7.91658	1434	1
1522795549.723346000	7.91659	1434	1
1522795549.728952000	7.9222	60	0
1522795549.728954000	7.9222	60	0
1522795549.729006000	7.92225	1434	1
1522795549.729013000	7.92226	1434	1
1522795549.729018000	7.92226	1434	1
1522795549.729022000	7.92227	1434	1
1522795549.734206000	7.92745	60	0
1522795549.734244000	7.92749	1434	1
1522795549.734252000	7.9275	1434	1
1522795549.737609000	7.93085	60	0
1522795549.737632000	7.93088	1434	1
1522795549.737640000	7.93089	1434	1
1522795549.741818000	7.93506	60	0
1522795549.741849000	7.93509	1434	1
1522795549.741858000	7.9351	1434	1
1522795549.746775000	7.94002	60	0
1522795549.746799000	7.94004	1434	1
1522795549.746806000	7.94005	1434	1
1522795549.748163000	7.94141	60	0
1522795549.748188000	7.94143	1434	1
1522795549.748202000	7.94145	1434	1
1522795549.752053000	7.9453	60	0
1522795549.752073000	7.94532	1434	1
1522795549.752079000	7.94532	1434	1
1522795549.754209000	7.94745	60	0
1522795549.754228000	7.94747	1434	1
1522795549.754235000	7.94748	1434	1
1522795549.759918000	7.95316	60	0
1522795549.759940000	7.95319	1434	1
1522795549.759946000	7.95319	1434	1
1522795549.759953000	7.9532	1074	1
1522795549.762816000	7.95606	60	0
1522795549.762838000	7.95608	1434	1
1522795549.762844000	7.95609	1434	1
1522795549.768202000	7.96145	60	0
1522795549.768222000	7.96147	1434	1
1522795549.768229000	7.96147	1434	1
1522795549.771339000	7.96458	60	0
1522795549.771359000	7.9646	1434	1
1522795549.771366000	7.96461	1434	1
1522795549.773953000	7.9672	60	0
1522795549.773972000	7.96722	1434	1
1522795549.773978000	7.96722	1434	1
1522795549.776619000	7.96986	60	0
1522795549.776640000	7.96989	1434	1
1522795549.776647000	7.96989	1434	1
1522795549.781953000	7.9752	60	0
1522795549.781979000	7.97522	1434	1
1522795549.781986000	7.97523	1434	1
1522795549.788821000	7.98207	60	0
1522795549.788823000	7.98207	60	0
1522795549.788857000	7.9821	1434	1
1522795549.788865000	7.98211	1434	1
1522795549.788870000	7.98212	1434	1
1522795549.788876000	7.98212	1434	1
1522795549.794284000	7.98753	60	0
1522795549.794308000	7.98755	1434	1
1522795549.794315000	7.98756	1434	1
1522795549.796378000	7.98962	60	0
1522795549.796401000	7.98965	1434	1
1522795549.796407000	7.98965	1434	1
1522795549.802699000	7.99594	60	0
1522795549.802718000	7.99596	1434	1
1522795549.802724000	7.99597	1434	1
1522795549.808119000	8.00136	60	0
1522795549.808139000	8.00138	1434	1
1522795549.808145000	8.00139	1434	1
1522795549.808696000	8.00194	60	0
1522795549.808716000	8.00196	1434	1
1522795549.808722000	8.00197	1434	1
1522795549.815596000	8.00884	60	0
1522795549.815598000	8.00884	60	0
1522795549.815632000	8.00888	1434	1
1522795549.815639000	8.00888	1434	1
1522795549.815645000	8.00889	1434	1
1522795549.815650000	8.0089	1434	1
1522795549.821955000	8.0152	60	0
1522795549.821957000	8.0152	60	0
1522795549.821981000	8.01523	1434	1
1522795549.821987000	8.01523	1434	1
1522795549.821994000	8.01524	1434	1
1522795549.821999000	8.01524	1434	1
1522795549.827264000	8.02051	60	0
1522795549.827286000	8.02053	1434	1
1522795549.827293000	8.02054	1434	1
1522795549.832941000	8.02619	60	0
1522795549.832963000	8.02621	1434	1
1522795549.832969000	8.02621	1434	1
1522795549.833792000	8.02704	60	0
1522795549.833815000	8.02706	1434	1
1522795549.833822000	8.02707	1434	1
1522795549.838631000	8.03188	60	0
1522795549.838652000	8.0319	1434	1
1522795549.838658000	8.0319	1434	1
1522795549.843339000	8.03658	60	0
1522795549.843357000	8.0366	1434	1
1522795549.843363000	8.03661	1434	1
1522795549.844952000	8.0382	60	0
1522795549.844970000	8.03822	1434	1
1522795549.844976000	8.03822	1434	1
1522795549.849305000	8.04255	60	0
1522795549.849329000	8.04257	1434	1
1522795549.849336000	8.04258	1434	1
1522795549.850545000	8.04379	60	0
1522795549.850567000	8.04381	1434	1
1522795549.850576000	8.04382	1434	1
1522795549.850582000	8.04383	871	1
1522795549.855469000	8.04871	60	0
1522795549.855492000	8.04874	1434	1
1522795549.855499000	8.04874	1434	1
1522795549.860816000	8.05406	60	0
1522795549.860838000	8.05408	1434	1
1522795549.860845000	8.05409	1434	1
1522795549.863722000	8.05697	60	0
1522795549.863742000	8.05699	1434	1
1522795549.863749000	8.05699	1434	1
1522795549.868103000	8.06135	60	0
1522795549.868122000	8.06137	1434	1
1522795549.868129000	8.06137	1434	1
1522795549.874327000	8.06757	60	0
1522795549.874329000	8.06757	60	0
1522795549.874353000	8.0676	1434	1
1522795549.874359000	8.0676	1434	1
1522795549.874366000	8.06761	1434	1
1522795549.874371000	8.06762	1434	1
1522795549.880156000	8.0734	60	0
1522795549.880177000	8.07342	1434	1
1522795549.880183000	8.07343	1434	1
1522795549.882809000	8.07605	60	0
1522795549.882829000	8.07607	1434	1
1522795549.884881000	8.07813	60	0
1522795549.884905000	8.07815	1434	1
1522795549.884911000	8.07816	1434	1
1522795549.884917000	8.07816	1434	1
1522795549.891271000	8.08452	60	0
1522795549.891296000	8.08454	1434	1
1522795549.891303000	8.08455	1434	1
1522795549.894804000	8.08805	60	0
1522795549.894824000	8.08807	1434	1
1522795549.894830000	8.08808	1434	1
1522795549.895909000	8.08915	60	0
1522795549.895928000	8.08917	1434	1
1522795549.895934000	8.08918	1434	1
1522795549.902205000	8.09545	60	0
1522795549.902230000	8.09548	1434	1
1522795549.902237000	8.09548	1434	1
1522795549.908000000	8.10125	60	0
1522795549.908002000	8.10125	60	0
1522795549.908032000	8.10128	1434	1
1522795549.908038000	8.10128	1434	1
1522795549.908043000	8.10129	1434	1
1522795549.908048000	8.10129	1434	1
1522795549.913826000	8.10707	60	0
1522795549.913845000	8.10709	1434	1
1522795549.913851000	8.1071	1434	1
1522795549.914680000	8.10793	60	0
1522795549.914698000	8.10794	1434	1
1522795549.914704000	8.10795	1434	1
1522795549.920042000	8.11329	60	0
1522795549.920060000	8.11331	1434	1
1522795549.920067000	8.11331	1434	1
1522795549.920473000	8.11372	60	0
1522795549.920492000	8.11374	1434	1
1522795549.920499000	8.11374	1434	1
1522795549.926618000	8.11986	60	0
1522795549.926641000	8.11989	1434	1
1522795549.926647000	8.11989	1434	1
1522795549.930841000	8.12409	60	0
1522795549.930860000	8.12411	1434	1
1522795549.930866000	8.12411	1434	1
1522795549.932728000	8.12597	60	0
1522795549.932747000	8.12599	1434	1
1522795549.932753000	8.126	1434	1
1522795549.938575000	8.13182	60	0
1522795549.938593000	8.13184	1434	1
1522795549.938599000	8.13184	1434	1
1522795549.941724000	8.13497	60	0
1522795549.941742000	8.13499	1434	1
1522795549.941748000	8.13499	1434	1
1522795549.944103000	8.13735	60	0
1522795549.944123000	8.13737	1434	1
1522795549.944129000	8.13737	1434	1
1522795549.944136000	8.13738	726	1
1522795549.947105000	8.14035	60	0
1522795549.947124000	8.14037	1434	1
1522795549.947131000	8.14038	1434	1
1522795549.952383000	8.14563	60	0
1522795549.952412000	8.14566	1434	1
1522795549.952422000	8.14567	1434	1
1522795549.954870000	8.14812	60	0
1522795549.954891000	8.14814	1434	1
1522795549.954897000	8.14814	1434	1
1522795549.962346000	8.15559	60	0
1522795549.962365000	8.15561	1434	1
1522795549.962371000	8.15562	1434	1
1522795549.964711000	8.15796	60	0
1522795549.964732000	8.15798	1434	1
1522795549.964739000	8.15798	1434	1
1522795549.967947000	8.16119	60	0
1522795549.967968000	8.16121	1434	1
1522795549.967974000	8.16122	1434	1
1522795549.967979000	8.16122	300	1
1522795549.970560000	8.16381	60	0
1522795549.970579000	8.16382	1434	1
1522795549.970585000	8.16383	1434	1
1522795549.973369000	8.16661	60	0
1522795549.973393000	8.16664	1434	1
1522795549.978483000	8.17173	60	0
1522795549.978504000	8.17175	1434	1
1522795549.978511000	8.17176	1434	1
1522795549.980873000	8.17412	60	0
1522795549.980899000	8.17414	1434	1
1522795549.980906000	8.17415	1434	1
1522795549.984940000	8.17819	60	0
1522795549.984965000	8.17821	1434	1
1522795549.984973000	8.17822	1434	1
1522795549.989894000	8.18314	60	0
1522795549.989913000	8.18316	1434	1
1522795549.989921000	8.18317	1434	1
1522795549.991370000	8.18462	60	0
1522795549.991394000	8.18464	1434	1
1522795549.991400000	8.18465	1434	1
1522795549.991407000	8.18465	1150	1
1522795549.995330000	8.18858	60	0
1522795549.995350000	8.1886	1434	1
1522795549.995357000	8.1886	1434	1
1522795549.997400000	8.19065	60	0
1522795549.997426000	8.19067	1434	1
1522795549.997433000	8.19068	1434	1
1522795550.003111000	8.19636	60	0
1522795550.003134000	8.19638	1434	1
1522795550.003141000	8.19639	1434	1
1522795550.012218000	8.20546	60	0
1522795550.012239000	8.20548	1434	1
1522795550.012245000	8.20549	1434	1
1522795550.012916000	8.20616	60	0
1522795550.012917000	8.20616	101	0
1522795550.012961000	8.20621	1434	1
1522795550.012967000	8.20621	1434	1
1522795550.012973000	8.20622	1434	1
1522795550.019010000	8.21226	60	0
1522795550.019012000	8.21226	60	0
1522795550.019050000	8.2123	1434	1
1522795550.019057000	8.2123	1434	1
1522795550.019062000	8.21231	1434	1
1522795550.019068000	8.21231	1434	1
1522795550.026448000	8.21969	60	0
1522795550.026477000	8.21972	1434	1
1522795550.026484000	8.21973	1434	1
1522795550.028518000	8.22176	60	0
1522795550.028542000	8.22179	1434	1
1522795550.028548000	8.22179	1434	1
1522795550.031931000	8.22518	60	0
1522795550.031953000	8.2252	1434	1
1522795550.031960000	8.22521	1434	1
1522795550.033611000	8.22686	60	0
1522795550.033629000	8.22687	1434	1
1522795550.033635000	8.22688	1434	1
1522795550.039950000	8.2332	60	0
1522795550.039970000	8.23322	1434	1
1522795550.039976000	8.23322	1434	1
1522795550.044532000	8.23778	60	0
1522795550.044555000	8.2378	1434	1
1522795550.044562000	8.23781	1434	1
1522795550.050450000	8.2437	60	0
1522795550.050451000	8.2437	60	0
1522795550.050484000	8.24373	1434	1
1522795550.050495000	8.24374	1434	1
1522795550.050500000	8.24375	1434	1
1522795550.050506000	8.24375	1434	1
1522795550.054580000	8.24783	60	0
1522795550.054603000	8.24785	1434	1
1522795550.054609000	8.24785	1434	1
1522795550.059496000	8.25274	60	0
1522795550.059516000	8.25276	1434	1
1522795550.059522000	8.25277	1434	1
1522795550.061855000	8.2551	60	0
1522795550.061875000	8.25512	1434	1
1522795550.061882000	8.25513	1434	1
1522795550.065948000	8.25919	60	0
1522795550.065970000	8.25922	1434	1
1522795550.065976000	8.25922	1434	1
1522795550.067191000	8.26044	60	0
1522795550.067217000	8.26046	1434	1
1522795550.067223000	8.26047	1434	1
1522795550.074519000	8.26776	60	0
1522795550.074549000	8.26779	1434	1
1522795550.074556000	8.2678	1434	1
1522795550.079872000	8.27312	60	0
1522795550.079900000	8.27315	1434	1
1522795550.079907000	8.27315	1434	1
1522795550.081286000	8.27453	60	0
1522795550.081309000	8.27455	1434	1
1522795550.081316000	8.27456	1434	1
1522795550.085441000	8.27869	60	0
1522795550.085460000	8.27871	1434	1
1522795550.085467000	8.27871	1434	1
1522795550.086292000	8.27954	60	0
1522795550.086313000	8.27956	1434	1
1522795550.086319000	8.27956	1434	1
1522795550.090880000	8.28413	60	0
1522795550.090908000	8.28415	1434	1
1522795550.090918000	8.28416	1434	1
1522795550.096955000	8.2902	60	0
1522795550.096981000	8.29023	1434	1
1522795550.096988000	8.29023	1434	1
1522795550.099001000	8.29225	60	0
1522795550.099022000	8.29227	1434	1
1522795550.099029000	8.29227	1434	1
1522795550.102378000	8.29562	60	0
1522795550.102398000	8.29564	1434	1
1522795550.102405000	8.29565	1434	1
1522795550.107839000	8.30108	60	0
1522795550.107858000	8.3011	1434	1
1522795550.107864000	8.30111	1434	1
1522795550.112428000	8.30567	60	0
1522795550.112430000	8.30568	60	0
1522795550.112456000	8.3057	1434	1
1522795550.112462000	8.30571	1434	1
1522795550.112468000	8.30571	1434	1
1522795550.112474000	8.30572	1434	1
1522795550.117645000	8.31089	60	0
1522795550.117672000	8.31092	1434	1
1522795550.117679000	8.31093	1434	1
1522795550.119881000	8.31313	60	0
1522795550.119904000	8.31315	1434	1
1522795550.119910000	8.31316	1434	1
1522795550.127256000	8.3205	60	0
1522795550.127285000	8.32053	1434	1
1522795550.127293000	8.32054	1434	1
1522795550.128738000	8.32198	60	0
1522795550.128759000	8.322	1434	1
1522795550.128766000	8.32201	1434	1
1522795550.133031000	8.32628	60	0
1522795550.133051000	8.3263	1434	1
1522795550.133058000	8.3263	1434	1
1522795550.135454000	8.3287	60	0
1522795550.135473000	8.32872	1434	1
1522795550.135478000	8.32872	1434	1
1522795550.137937000	8.33118	60	0
1522795550.137982000	8.33123	1434	1
1522795550.137989000	8.33123	1434	1
1522795550.144714000	8.33796	60	0
1522795550.144743000	8.33799	1434	1
1522795550.144751000	8.338	1434	1
1522795550.145136000	8.33838	60	0
1522795550.145166000	8.33841	1434	1
1522795550.145174000	8.33842	1434	1
1522795550.151318000	8.34456	60	0
1522795550.151343000	8.34459	1434	1
1522795550.151349000	8.34459	1434	1
1522795550.156528000	8.34977	60	0
1522795550.156561000	8.34981	1434	1
1522795550.156569000	8.34981	1434	1
1522795550.156576000	8.34982	1065	1
1522795550.156953000	8.3502	60	0
1522795550.156974000	8.35022	1434	1
1522795550.156981000	8.35023	1434	1
1522795550.160738000	8.35398	60	0
1522795550.160765000	8.35401	1434	1
1522795550.160773000	8.35402	1434	1
1522795550.164053000	8.3573	60	0
1522795550.164089000	8.35733	1434	1
1522795550.164097000	8.35734	1434	1
1522795550.167655000	8.3609	60	0
1522795550.167687000	8.36093	1434	1
1522795550.167695000	8.36094	1434	1
1522795550.174054000	8.3673	60	0
1522795550.174083000	8.36733	1434	1
1522795550.174098000	8.36734	1434	1
1522795550.175800000	8.36905	60	0
1522795550.175821000	8.36907	1434	1
1522795550.175828000	8.36907	1434	1
1522795550.179331000	8.37258	60	0
1522795550.179356000	8.3726	1434	1
1522795550.179364000	8.37261	1434	1
1522795550.184563000	8.37781	60	0
1522795550.184583000	8.37783	1434	1
1522795550.184590000	8.37784	1434	1
1522795550.185966000	8.37921	60	0
1522795550.185995000	8.37924	1434	1
1522795550.186002000	8.37925	1434	1
1522795550.189895000	8.38314	60	0
1522795550.189917000	8.38316	1434	1
1522795550.189924000	8.38317	1434	1
1522795550.195708000	8.38895	60	0
1522795550.195734000	8.38898	1434	1
1522795550.195741000	8.38899	1434	1
1522795550.196112000	8.38936	60	0
1522795550.196133000	8.38938	1434	1
1522795550.196139000	8.38938	1434	1
1522795550.201539000	8.39478	60	0
1522795550.201561000	8.39481	1434	1
1522795550.201568000	8.39481	1434	1
1522795550.208407000	8.40165	60	0
1522795550.208409000	8.40165	60	0
1522795550.208442000	8.40169	1434	1
1522795550.208448000	8.40169	1434	1
1522795550.208454000	8.4017	1434	1
1522795550.208459000	8.4017	1434	1
1522795550.211400000	8.40465	60	0
1522795550.211425000	8.40467	1434	1
1522795550.211433000	8.40468	1434	1
1522795550.213954000	8.4072	60	0
1522795550.213979000	8.40722	1434	1
1522795550.213986000	8.40723	1434	1
1522795550.216436000	8.40968	60	0
1522795550.216456000	8.4097	1434	1
1522795550.216463000	8.40971	1434	1
1522795550.221953000	8.4152	60	0
1522795550.221975000	8.41522	1434	1
1522795550.221985000	8.41523	1434	1
1522795550.221992000	8.41524	814	1
1522795550.225134000	8.41838	60	0
1522795550.225158000	8.4184	1434	1
1522795550.225163000	8.41841	1434	1
1522795550.230389000	8.42364	60	0
1522795550.230466000	8.42371	1434	1
1522795550.230477000	8.42372	1434	1
1522795550.233044000	8.42629	60	0
1522795550.233076000	8.42632	1434	1
1522795550.233084000	8.42633	1434	1
1522795550.235422000	8.42867	60	0
1522795550.235454000	8.4287	1434	1
1522795550.235463000	8.42871	1434	1
1522795550.241475000	8.43472	60	0
1522795550.241498000	8.43474	1434	1
1522795550.241505000	8.43475	1434	1
1522795550.244801000	8.43805	60	0
1522795550.244824000	8.43807	1434	1
1522795550.244832000	8.43808	1434	1
1522795550.246757000	8.44	60	0
1522795550.246777000	8.44002	1434	1
1522795550.246784000	8.44003	1434	1
1522795550.252496000	8.44574	60	0
1522795550.252520000	8.44577	1434	1
1522795550.252527000	8.44577	1434	1
1522795550.254320000	8.44757	60	0
1522795550.254349000	8.44759	1434	1
1522795550.254355000	8.4476	1434	1
1522795550.257633000	8.45088	60	0
1522795550.257660000	8.45091	1434	1
1522795550.257674000	8.45092	1434	1
1522795550.263674000	8.45692	60	0
1522795550.263700000	8.45695	1434	1
1522795550.263708000	8.45695	1434	1
1522795550.266254000	8.4595	60	0
1522795550.266276000	8.45952	1434	1
1522795550.266283000	8.45953	1434	1
1522795550.269196000	8.46244	60	0
1522795550.269216000	8.46246	1434	1
1522795550.269222000	8.46247	1434	1
1522795550.274952000	8.4682	60	0
1522795550.274973000	8.46822	1434	1
1522795550.274979000	8.46823	1434	1
1522795550.274984000	8.46823	1434	1
1522795550.277731000	8.47098	60	0
1522795550.277760000	8.47101	1434	1
1522795550.277766000	8.47101	1434	1
1522795550.283579000	8.47682	60	0
1522795550.283605000	8.47685	1434	1
1522795550.283613000	8.47686	1434	1
1522795550.285223000	8.47847	60	0
1522795550.285246000	8.47849	1434	1
1522795550.285255000	8.4785	1434	1
1522795550.290368000	8.48361	60	0
1522795550.290388000	8.48363	1434	1
1522795550.290394000	8.48364	1434	1
1522795550.292246000	8.48549	60	0
1522795550.292262000	8.48551	1434	1
1522795550.292267000	8.48551	1434	1
1522795550.296194000	8.48944	60	0
1522795550.296224000	8.48947	1434	1
1522795550.296232000	8.48948	1434	1
1522795550.301210000	8.49446	60	0
1522795550.301244000	8.49449	1434	1
1522795550.301253000	8.4945	1434	1
1522795550.304518000	8.49776	60	0
1522795550.304544000	8.49779	1434	1
1522795550.304551000	8.4978	1434	1
1522795550.306719000	8.49996	60	0
1522795550.306743000	8.49999	1434	1
1522795550.306750000	8.5	1434	1
1522795550.311912000	8.50516	60	0
1522795550.311934000	8.50518	1434	1
1522795550.311939000	8.50518	1434	1
1522795550.311943000	8.50519	659	1
1522795550.317795000	8.51104	60	0
1522795550.317811000	8.51106	1434	1
1522795550.317817000	8.51106	1434	1
1522795550.317821000	8.51107	1434	1
1522795550.319190000	8.51244	60	0
1522795550.319204000	8.51245	1434	1
1522795550.319208000	8.51245	1434	1
1522795550.325535000	8.51878	60	0
1522795550.325557000	8.5188	1434	1
1522795550.325561000	8.51881	1434	1
1522795550.327686000	8.52093	60	0
1522795550.327701000	8.52095	1434	1
1522795550.327706000	8.52095	1434	1
1522795550.331359000	8.5246	60	0
1522795550.331372000	8.52462	1434	1
1522795550.331377000	8.52462	1434	1
1522795550.336925000	8.53017	60	0
1522795550.336943000	8.53019	1434	1
1522795550.336948000	8.53019	1434	1
1522795550.342247000	8.53549	60	0
1522795550.342272000	8.53552	1434	1
1522795550.342277000	8.53552	1434	1
1522795550.343378000	8.53662	60	0
1522795550.343396000	8.53664	1434	1
1522795550.343401000	8.53665	1434	1
1522795550.345238000	8.53848	60	0
1522795550.345257000	8.5385	1434	1
1522795550.345262000	8.53851	1434	1
1522795550.349367000	8.54261	60	0
1522795550.349384000	8.54263	1434	1
1522795550.352771000	8.54602	60	0
1522795550.352787000	8.54603	1434	1
1522795550.352792000	8.54604	1434	1
1522795550.352796000	8.54604	1255	1
1522795550.358432000	8.55168	60	0
1522795550.358473000	8.55172	1434	1
1522795550.358480000	8.55173	1434	1
1522795550.360749000	8.55399	60	0
1522795550.360771000	8.55402	1434	1
1522795550.360776000	8.55402	1434	1
1522795550.364816000	8.55806	60	0
1522795550.364839000	8.55808	1434	1
1522795550.364846000	8.55809	1434	1
1522795550.366749000	8.55999	60	0
1522795550.366769000	8.56001	1434	1
1522795550.366776000	8.56002	1434	1
1522795550.369305000	8.56255	60	0
1522795550.369338000	8.56258	1434	1
1522795550.369345000	8.56259	1434	1
1522795550.371950000	8.5652	60	0
1522795550.371988000	8.56523	1434	1
1522795550.371995000	8.56524	1434	1
1522795550.377645000	8.57089	60	0
1522795550.377671000	8.57092	1434	1
1522795550.377679000	8.57092	1434	1
1522795550.381345000	8.57459	60	0
1522795550.381366000	8.57461	1434	1
1522795550.381371000	8.57462	1434	1
1522795550.383287000	8.57653	60	0
1522795550.383315000	8.57656	1434	1
1522795550.383323000	8.57657	1434	1
1522795550.388535000	8.58178	60	0
1522795550.388561000	8.58181	1434	1
1522795550.388568000	8.58181	1434	1
1522795550.390952000	8.5842	60	0
1522795550.390984000	8.58423	1434	1
1522795550.390992000	8.58424	1434	1
1522795550.396285000	8.58953	60	0
1522795550.396316000	8.58956	1434	1
1522795550.396324000	8.58957	1434	1
1522795550.400346000	8.59359	60	0
1522795550.400370000	8.59362	1434	1
1522795550.400378000	8.59362	1434	1
1522795550.401982000	8.59523	60	0
1522795550.402005000	8.59525	1434	1
1522795550.402012000	8.59526	1434	1
1522795550.405607000	8.59885	60	0
1522795550.405629000	8.59887	1434	1
1522795550.405636000	8.59888	1434	1
1522795550.411278000	8.60452	60	0
1522795550.411300000	8.60455	1434	1
1522795550.411307000	8.60455	1434	1
1522795550.412902000	8.60615	60	0
1522795550.412929000	8.60617	1434	1
1522795550.412936000	8.60618	1434	1
1522795550.419850000	8.6131	60	0
1522795550.419881000	8.61313	1434	1
1522795550.419889000	8.61313	1434	1
1522795550.423398000	8.61664	60	0
1522795550.423425000	8.61667	1434	1
1522795550.423433000	8.61668	1434	1
1522795550.425884000	8.61913	60	0
1522795550.425907000	8.61915	1434	1
1522795550.425914000	8.61916	1434	1
1522795550.428390000	8.62164	60	0
1522795550.428410000	8.62166	1434	1
1522795550.428417000	8.62166	1434	1
1522795550.431465000	8.62471	60	0
1522795550.431485000	8.62473	1434	1
1522795550.431491000	8.62474	1434	1
1522795550.437536000	8.63078	60	0
1522795550.437568000	8.63081	1434	1
1522795550.437576000	8.63082	1434	1
1522795550.437581000	8.63083	1434	1
1522795550.440848000	8.63409	60	0
1522795550.440874000	8.63412	1434	1
1522795550.440881000	8.63413	1434	1
1522795550.444555000	8.6378	60	0
1522795550.444595000	8.63784	1434	1
1522795550.444603000	8.63785	1434	1
1522795550.450526000	8.64377	60	0
1522795550.450583000	8.64383	1434	1
1522795550.450595000	8.64384	1434	1
1522795550.450601000	8.64385	1434	1
1522795550.456113000	8.64936	60	0
1522795550.456115000	8.64936	60	0
1522795550.456146000	8.64939	1434	1
1522795550.456153000	8.6494	1434	1
1522795550.456159000	8.64941	1434	1
1522795550.456165000	8.64941	1434	1
1522795550.461906000	8.65515	60	0
1522795550.461943000	8.65519	1434	1
1522795550.461951000	8.6552	1434	1
1522795550.463205000	8.65645	60	0
1522795550.463240000	8.65649	1434	1
1522795550.463249000	8.65649	1434	1
1522795550.467653000	8.6609	60	0
1522795550.467679000	8.66092	1434	1
1522795550.467693000	8.66094	1434	1
1522795550.473163000	8.66641	60	0
1522795550.473189000	8.66644	1434	1
1522795550.473196000	8.66644	1434	1
1522795550.474348000	8.66759	60	0
1522795550.474375000	8.66762	1434	1
1522795550.474382000	8.66763	1434	1
1522795550.479021000	8.67227	60	0
1522795550.479050000	8.6723	1434	1
1522795550.479056000	8.6723	1434	1
1522795550.482232000	8.67548	60	0
1522795550.482260000	8.67551	1434	1
1522795550.482268000	8.67551	1434	1
1522795550.487774000	8.68102	60	0
1522795550.487801000	8.68105	1434	1
1522795550.487809000	8.68105	1434	1
1522795550.489785000	8.68303	60	0
1522795550.489813000	8.68306	1434	1
1522795550.489821000	8.68307	1434	1
1522795550.493505000	8.68675	60	0
1522795550.493533000	8.68678	1434	1
1522795550.493541000	8.68679	1434	1
1522795550.499901000	8.69315	60	0
1522795550.499928000	8.69317	1434	1
1522795550.499935000	8.69318	1434	1
1522795550.503220000	8.69647	60	0
1522795550.503249000	8.69649	1434	1
1522795550.503256000	8.6965	1434	1
1522795550.506033000	8.69928	60	0
1522795550.506059000	8.6993	1434	1
1522795550.506066000	8.69931	1434	1
1522795550.510697000	8.70394	60	0
1522795550.510727000	8.70397	1434	1
1522795550.510734000	8.70398	1434	1
1522795550.510740000	8.70399	1434	1
1522795550.515151000	8.7084	60	0
1522795550.515179000	8.70842	1434	1
1522795550.515186000	8.70843	1434	1
1522795550.515192000	8.70844	822	1
1522795550.518580000	8.71183	60	0
1522795550.518609000	8.71185	1434	1
1522795550.518617000	8.71186	1434	1
1522795550.520943000	8.71419	60	0
1522795550.520971000	8.71422	1434	1
1522795550.520978000	8.71422	1434	1
1522795550.523346000	8.71659	60	0
1522795550.523371000	8.71662	1434	1
1522795550.523379000	8.71662	1434	1
1522795550.530698000	8.72394	60	0
1522795550.530726000	8.72397	1434	1
1522795550.530733000	8.72398	1434	1
1522795550.536396000	8.72964	60	0
1522795550.536422000	8.72967	1434	1
1522795550.536429000	8.72967	1434	1
1522795550.540324000	8.73357	60	0
1522795550.540352000	8.7336	1434	1
1522795550.540358000	8.7336	1434	1
1522795550.542724000	8.73597	60	0
1522795550.542753000	8.736	1434	1
1522795550.542760000	8.73601	1434	1
1522795550.549617000	8.74286	60	0
1522795550.549642000	8.74289	1434	1
1522795550.549649000	8.74289	1434	1
1522795550.549964000	8.74321	60	0
1522795550.549982000	8.74323	1434	1
1522795550.549987000	8.74323	1434	1
1522795550.554655000	8.7479	60	0
1522795550.554683000	8.74793	1434	1
1522795550.554691000	8.74794	1434	1
1522795550.555018000	8.74826	60	0
1522795550.555035000	8.74828	1434	1
1522795550.555040000	8.74829	1434	1
1522795550.560729000	8.75397	60	0
1522795550.560765000	8.75401	1434	1
1522795550.560774000	8.75402	1434	1
1522795550.562419000	8.75566	60	0
1522795550.562450000	8.7557	1434	1
1522795550.562458000	8.7557	1434	1
1522795550.566399000	8.75964	60	0
1522795550.566424000	8.75967	1434	1
1522795550.566431000	8.75968	1434	1
1522795550.575017000	8.76826	60	0
1522795550.575071000	8.76832	1434	1
1522795550.575080000	8.76833	1434	1
1522795550.575509000	8.76875	60	0
1522795550.575542000	8.76879	1434	1
1522795550.575550000	8.7688	1434	1
1522795550.579601000	8.77285	60	0
1522795550.579623000	8.77287	1434	1
1522795550.579630000	8.77288	1434	1
1522795550.580849000	8.77409	60	0
1522795550.580870000	8.77412	1434	1
1522795550.580876000	8.77412	1434	1
1522795550.584594000	8.77784	60	0
1522795550.584619000	8.77786	1434	1
1522795550.584626000	8.77787	1434	1
1522795550.591035000	8.78428	60	0
1522795550.591078000	8.78432	1434	1
1522795550.591087000	8.78433	1434	1
1522795550.594952000	8.7882	60	0
1522795550.594980000	8.78823	1434	1
1522795550.594988000	8.78823	1434	1
1522795550.594995000	8.78824	860	1
1522795550.596277000	8.78952	60	0
1522795550.596308000	8.78955	1434	1
1522795550.596316000	8.78956	1434	1
1522795550.600454000	8.7937	60	0
1522795550.600492000	8.79374	1434	1
1522795550.600497000	8.79374	1434	1
1522795550.607181000	8.80043	60	0
1522795550.607183000	8.80043	60	0
1522795550.607219000	8.80046	1434	1
1522795550.607226000	8.80047	1434	1
1522795550.607232000	8.80048	1434	1
1522795550.607238000	8.80048	1434	1
1522795550.610969000	8.80421	60	0
1522795550.610996000	8.80424	1434	1
1522795550.611003000	8.80425	1434	1
1522795550.614781000	8.80803	60	0
1522795550.614803000	8.80805	1434	1
1522795550.614809000	8.80805	1434	1
1522795550.618954000	8.8122	60	0
1522795550.618981000	8.81223	1434	1
1522795550.618989000	8.81223	1434	1
1522795550.623231000	8.81648	60	0
1522795550.623253000	8.8165	1434	1
1522795550.623259000	8.8165	1434	1
1522795550.626051000	8.8193	60	0
1522795550.626072000	8.81932	1434	1
1522795550.626078000	8.81932	1434	1
1522795550.629717000	8.82296	60	0
1522795550.629741000	8.82299	1434	1
1522795550.629747000	8.82299	1434	1
1522795550.635568000	8.82881	60	0
1522795550.635592000	8.82884	1434	1
1522795550.635599000	8.82884	1434	1
1522795550.638517000	8.83176	60	0
1522795550.638538000	8.83178	1434	1
1522795550.638544000	8.83179	1434	1
1522795550.641535000	8.83478	60	0
1522795550.641557000	8.8348	1434	1
1522795550.641569000	8.83481	1434	1
1522795550.646661000	8.83991	60	0
1522795550.646683000	8.83993	1434	1
1522795550.646690000	8.83994	1434	1
1522795550.652392000	8.84564	60	0
1522795550.652415000	8.84566	1434	1
1522795550.652954000	8.8462	60	0
1522795550.652974000	8.84622	1434	1
1522795550.652981000	8.84623	1434	1
1522795550.656633000	8.84988	60	0
1522795550.656657000	8.8499	1434	1
1522795550.656664000	8.84991	1434	1
1522795550.656669000	8.84991	1434	1
1522795550.658739000	8.85198	60	0
1522795550.658761000	8.85201	1434	1
1522795550.658769000	8.85201	1434	1
1522795550.664534000	8.85778	60	0
1522795550.664562000	8.85781	1434	1
1522795550.664570000	8.85782	1434	1
1522795550.664575000	8.85782	1434	1
1522795550.669133000	8.86238	60	0
1522795550.669156000	8.8624	1434	1
1522795550.669163000	8.86241	1434	1
1522795550.673272000	8.86652	60	0
1522795550.673293000	8.86654	1434	1
1522795550.673300000	8.86655	1434	1
1522795550.676532000	8.86978	60	0
1522795550.676552000	8.8698	1434	1
1522795550.676559000	8.8698	1434	1
1522795550.681295000	8.87454	60	0
1522795550.681318000	8.87456	1434	1
1522795550.681325000	8.87457	1434	1
1522795550.684624000	8.87787	60	0
1522795550.684647000	8.87789	1434	1
1522795550.684653000	8.8779	1434	1
1522795550.687531000	8.88078	60	0
1522795550.687552000	8.8808	1434	1
1522795550.687559000	8.8808	1434	1
1522795550.692905000	8.88615	60	0
1522795550.692926000	8.88617	1434	1
1522795550.692933000	8.88618	1434	1
1522795550.696835000	8.89008	60	0
1522795550.696860000	8.89011	1434	1
1522795550.696866000	8.89011	1434	1
1522795550.702143000	8.89539	60	0
1522795550.702167000	8.89541	1434	1
1522795550.702173000	8.89542	1434	1
1522795550.708459000	8.9017	60	0
1522795550.708461000	8.90171	60	0
1522795550.708492000	8.90174	1434	1
1522795550.708500000	8.90175	1434	1
1522795550.708506000	8.90175	1434	1
1522795550.708512000	8.90176	1434	1
1522795550.712670000	8.90592	60	0
1522795550.712692000	8.90594	1434	1
1522795550.712700000	8.90595	1434	1
1522795550.722791000	8.91604	60	0
1522795550.722819000	8.91606	1434	1
1522795550.722827000	8.91607	1434	1
1522795550.724006000	8.91725	60	0
1522795550.724008000	8.91725	60	0
1522795550.724034000	8.91728	1434	1
1522795550.724040000	8.91729	1434	1
1522795550.724046000	8.91729	1434	1
1522795550.724052000	8.9173	1434	1
1522795550.729131000	8.92238	60	0
1522795550.729162000	8.92241	1434	1
1522795550.729169000	8.92241	1434	1
1522795550.729174000	8.92242	1434	1
1522795550.729819000	8.92306	60	0
1522795550.729840000	8.92309	1434	1
1522795550.729852000	8.9231	1434	1
1522795550.734111000	8.92736	60	0
1522795550.734130000	8.92738	1434	1
1522795550.734138000	8.92738	1434	1
1522795550.740044000	8.93329	60	0
1522795550.740046000	8.93329	60	0
1522795550.740076000	8.93332	1434	1
1522795550.740083000	8.93333	1434	1
1522795550.740089000	8.93333	1434	1
1522795550.740094000	8.93334	1434	1
1522795550.745117000	8.93836	60	0
1522795550.745138000	8.93838	1434	1
1522795550.745144000	8.93839	1434	1
1522795550.747558000	8.9408	60	0
1522795550.747577000	8.94082	1434	1
1522795550.747583000	8.94083	1434	1
1522795550.752400000	8.94565	60	0
1522795550.752425000	8.94567	1434	1
1522795550.752431000	8.94568	1434	1
1522795550.755975000	8.94922	60	0
1522795550.755998000	8.94924	1434	1
1522795550.756005000	8.94925	1434	1
1522795550.756010000	8.94926	524	1
1522795550.758157000	8.9514	60	0
1522795550.758177000	8.95142	1434	1
1522795550.758183000	8.95143	1434	1
1522795550.760951000	8.9542	60	0
1522795550.760969000	8.95421	1434	1
1522795550.760976000	8.95422	1434	1
1522795550.765475000	8.95872	60	0
1522795550.765496000	8.95874	1434	1
1522795550.765502000	8.95875	1434	1
1522795550.768697000	8.96194	60	0
1522795550.768717000	8.96196	1434	1
1522795550.768723000	8.96197	1434	1
1522795550.773001000	8.96625	60	0
1522795550.773024000	8.96627	1434	1
1522795550.773030000	8.96628	1434	1
1522795550.774964000	8.96821	60	0
1522795550.774986000	8.96823	1434	1
1522795550.774996000	8.96824	1434	1
1522795550.779390000	8.97264	60	0
1522795550.779411000	8.97266	1434	1
1522795550.779417000	8.97266	1434	1
1522795550.783930000	8.97718	60	0
1522795550.783950000	8.9772	1434	1
1522795550.783956000	8.9772	1434	1
1522795550.785243000	8.97849	60	0
1522795550.785268000	8.97851	1434	1
1522795550.785274000	8.97852	1434	1
1522795550.789587000	8.98283	60	0
1522795550.789610000	8.98286	1434	1
1522795550.789616000	8.98286	1434	1
1522795550.794428000	8.98767	60	0
1522795550.794452000	8.9877	1434	1
1522795550.794458000	8.9877	1434	1
1522795550.797465000	8.99071	60	0
1522795550.797484000	8.99073	1434	1
1522795550.797490000	8.99074	1434	1
1522795550.803594000	8.99684	60	0
1522795550.803615000	8.99686	1434	1
1522795550.803621000	8.99687	1434	1
1522795550.807316000	9.00056	60	0
1522795550.807335000	9.00058	1434	1
1522795550.807341000	9.00059	1434	1
1522795550.810287000	9.00353	60	0
1522795550.810305000	9.00355	1434	1
1522795550.810312000	9.00356	1434	1
1522795550.812763000	9.00601	60	0
1522795550.812781000	9.00603	1434	1
1522795550.812786000	9.00603	1434	1
1522795550.816654000	9.0099	60	0
1522795550.816676000	9.00992	1434	1
1522795550.816682000	9.00993	1434	1
1522795550.822411000	9.01566	60	0
1522795550.822439000	9.01568	1434	1
1522795550.822446000	9.01569	1434	1
1522795550.823550000	9.0168	60	0
1522795550.823575000	9.01682	1434	1
1522795550.823582000	9.01683	1434	1
1522795550.830614000	9.02386	60	0
1522795550.830637000	9.02388	1434	1
1522795550.830647000	9.02389	1434	1
1522795550.832924000	9.02617	60	0
1522795550.832944000	9.02619	1434	1
1522795550.832950000	9.0262	1434	1
1522795550.835198000	9.02844	60	0
1522795550.835217000	9.02846	1434	1
1522795550.835224000	9.02847	1434	1
1522795550.838120000	9.03137	60	0
1522795550.838140000	9.03139	1434	1
1522795550.838146000	9.03139	1434	1
1522795550.852383000	9.04563	60	0
1522795550.852385000	9.04563	60	0
1522795550.852421000	9.04567	1434	1
1522795550.852428000	9.04567	1434	1
1522795550.852434000	9.04568	1434	1
1522795550.852439000	9.04568	1434	1
1522795550.852446000	9.04569	990	1
1522795550.853658000	9.0469	60	0
1522795550.853678000	9.04692	1434	1
1522795550.853684000	9.04693	1434	1
1522795550.857414000	9.05066	60	0
1522795550.857440000	9.05069	1434	1
1522795550.857446000	9.05069	1434	1
1522795550.858416000	9.05166	60	0
1522795550.858434000	9.05168	1434	1
1522795550.858440000	9.05169	1434	1
1522795550.859235000	9.05248	60	0
1522795550.859253000	9.0525	1434	1
1522795550.859259000	9.0525	1434	1
1522795550.870398000	9.06364	60	0
1522795550.870421000	9.06367	1434	1
1522795550.870427000	9.06367	1434	1
1522795550.870811000	9.06406	60	0
1522795550.870833000	9.06408	1434	1
1522795550.870839000	9.06409	1434	1
1522795550.870845000	9.06409	276	1
1522795550.876498000	9.06974	60	0
1522795550.876500000	9.06975	60	0
1522795550.876526000	9.06977	1434	1
1522795550.876533000	9.06978	1434	1
1522795550.876538000	9.06978	1434	1
1522795550.876544000	9.06979	1434	1
1522795550.881285000	9.07453	60	0
1522795550.881303000	9.07455	1434	1
1522795550.881309000	9.07455	1434	1
1522795550.883769000	9.07701	60	0
1522795550.883788000	9.07703	1434	1
1522795550.883794000	9.07704	1434	1
1522795550.888045000	9.08129	60	0
1522795550.888068000	9.08131	1434	1
1522795550.888074000	9.08132	1434	1
1522795550.895008000	9.08825	60	0
1522795550.895029000	9.08827	1434	1
1522795550.895035000	9.08828	1434	1
1522795550.897466000	9.09071	60	0
1522795550.897486000	9.09073	1434	1
1522795550.897492000	9.09074	1434	1
1522795550.897498000	9.09074	1434	1
1522795550.900392000	9.09364	60	0
1522795550.900410000	9.09366	1434	1
1522795550.900416000	9.09366	1434	1
1522795550.905103000	9.09835	60	0
1522795550.905121000	9.09837	1434	1
1522795550.905128000	9.09837	1434	1
1522795550.908367000	9.10161	60	0
1522795550.908389000	9.10163	1434	1
1522795550.908394000	9.10164	1434	1
1522795550.914881000	9.10813	60	0
1522795550.914939000	9.10818	1434	1
1522795550.914947000	9.10819	1434	1
1522795550.915956000	9.1092	60	0
1522795550.915991000	9.10924	1434	1
1522795550.915999000	9.10924	1434	1
1522795550.916005000	9.10925	994	1
1522795550.922452000	9.1157	60	0
1522795550.922476000	9.11572	1434	1
1522795550.922483000	9.11573	1434	1
1522795550.927340000	9.12059	60	0
1522795550.927363000	9.12061	1434	1
1522795550.927371000	9.12062	1434	1
1522795550.927736000	9.12098	60	0
1522795550.927755000	9.121	1434	1
1522795550.927762000	9.12101	1434	1
1522795550.931951000	9.1252	60	0
1522795550.931970000	9.12522	1434	1
1522795550.931977000	9.12522	1434	1
1522795550.938404000	9.13165	60	0
1522795550.938429000	9.13168	1434	1
1522795550.938435000	9.13168	1434	1
1522795550.941736000	9.13498	60	0
1522795550.941759000	9.135	1434	1
1522795550.941765000	9.13501	1434	1
1522795550.941770000	9.13502	276	1
1522795550.946321000	9.13957	60	0
1522795550.946341000	9.13959	1434	1
1522795550.946347000	9.13959	1434	1
1522795550.947038000	9.14028	60	0
1522795550.947057000	9.1403	1434	1
1522795550.947063000	9.14031	1434	1
1522795550.951084000	9.14433	60	0
1522795550.951103000	9.14435	1434	1
1522795550.951114000	9.14436	1434	1
1522795550.952650000	9.1459	60	0
1522795550.952668000	9.14591	1434	1
1522795550.952674000	9.14592	1434	1
1522795550.957382000	9.15063	60	0
1522795550.957400000	9.15065	1434	1
1522795550.957406000	9.15065	1434	1
1522795550.964063000	9.15731	60	0
1522795550.964064000	9.15731	101	0
1522795550.964114000	9.15736	1434	1
1522795550.964120000	9.15737	1434	1
1522795550.964126000	9.15737	1434	1
1522795550.970496000	9.16374	60	0
1522795550.970523000	9.16377	1434	1
1522795550.970531000	9.16378	1434	1
1522795550.972122000	9.16537	60	0
1522795550.972145000	9.16539	1434	1
1522795550.972152000	9.1654	1434	1
1522795550.976774000	9.17002	60	0
1522795550.976793000	9.17004	1434	1
1522795550.976800000	9.17005	1434	1
1522795550.978157000	9.1714	60	0
1522795550.978176000	9.17142	1434	1
1522795550.978182000	9.17143	1434	1
1522795550.980980000	9.17423	60	0
1522795550.980999000	9.17424	1434	1
1522795550.981005000	9.17425	1434	1
1522795550.985832000	9.17908	60	0
1522795550.985859000	9.1791	1434	1
1522795550.985866000	9.17911	1434	1
1522795550.989288000	9.18253	60	0
1522795550.989323000	9.18257	1434	1
1522795550.989332000	9.18258	1434	1
1522795550.995962000	9.18921	60	0
1522795550.995983000	9.18923	1434	1
1522795550.995989000	9.18923	1434	1
1522795550.996986000	9.19023	60	0
1522795550.997013000	9.19026	1434	1
1522795550.997021000	9.19027	1434	1
1522795551.003246000	9.19649	60	0
1522795551.003268000	9.19651	1434	1
1522795551.003273000	9.19652	1434	1
1522795551.004095000	9.19734	60	0
1522795551.004114000	9.19736	1434	1
1522795551.004119000	9.19736	1434	1
1522795551.009468000	9.20271	60	0
1522795551.009470000	9.20272	60	0
1522795551.009518000	9.20276	1434	1
1522795551.009526000	9.20277	1434	1
1522795551.009532000	9.20278	1434	1
1522795551.015297000	9.20854	60	0
1522795551.015320000	9.20857	1434	1
1522795551.015328000	9.20857	1434	1
1522795551.017296000	9.21054	60	0
1522795551.017315000	9.21056	1434	1
1522795551.017320000	9.21057	1434	1
1522795551.020461000	9.21371	60	0
1522795551.020505000	9.21375	1434	1
1522795551.020513000	9.21376	1434	1
1522795551.026029000	9.21927	60	0
1522795551.026084000	9.21933	1434	1
1522795551.026093000	9.21934	1434	1
1522795551.029236000	9.22248	60	0
1522795551.029267000	9.22251	1434	1
1522795551.029274000	9.22252	1434	1
1522795551.031479000	9.22472	60	0
1522795551.031515000	9.22476	1434	1
1522795551.031521000	9.22477	1434	1
1522795551.031525000	9.22477	753	1
1522795551.036612000	9.22986	60	0
1522795551.036669000	9.22991	1434	1
1522795551.036678000	9.22992	1434	1
1522795551.042084000	9.23533	60	0
1522795551.042087000	9.23533	60	0
1522795551.042140000	9.23539	1434	1
1522795551.042148000	9.23539	1434	1
1522795551.042153000	9.2354	1434	1
1522795551.042157000	9.2354	1434	1
1522795551.048105000	9.24135	60	0
1522795551.048158000	9.2414	1434	1
1522795551.048166000	9.24141	1434	1
1522795551.055330000	9.24858	60	0
1522795551.055388000	9.24863	1434	1
1522795551.055396000	9.24864	1434	1
1522795551.055758000	9.249	60	0
1522795551.055794000	9.24904	1434	1
1522795551.066732000	9.25998	60	0
1522795551.066801000	9.26005	1434	1
1522795551.066811000	9.26006	1434	1
1522795551.068048000	9.26129	60	0
1522795551.068072000	9.26132	1434	1
1522795551.068079000	9.26132	1434	1
1522795551.068141000	9.26139	60	0
1522795551.068143000	9.26139	60	0
1522795551.068162000	9.26141	1434	1
1522795551.068167000	9.26141	1434	1
1522795551.068171000	9.26142	1434	1
1522795551.068177000	9.26142	1434	1
1522795551.071958000	9.2652	60	0
1522795551.072000000	9.26525	1434	1
1522795551.072008000	9.26525	1434	1
1522795551.078274000	9.27152	60	0
1522795551.078318000	9.27156	1434	1
1522795551.078325000	9.27157	1434	1
1522795551.078772000	9.27202	60	0
1522795551.078810000	9.27206	1434	1
1522795551.078816000	9.27206	1434	1
1522795551.078820000	9.27207	293	1
1522795551.084795000	9.27804	60	0
1522795551.084798000	9.27804	60	0
1522795551.084848000	9.27809	1434	1
1522795551.084856000	9.2781	1434	1
1522795551.084861000	9.27811	1434	1
1522795551.084873000	9.27812	1434	1
1522795551.090846000	9.28409	60	0
1522795551.090897000	9.28414	1434	1
1522795551.090906000	9.28415	1434	1
1522795551.092127000	9.28537	60	0
1522795551.092152000	9.2854	1434	1
1522795551.092158000	9.2854	1434	1
1522795551.097026000	9.29027	60	0
1522795551.097078000	9.29032	1434	1
1522795551.097086000	9.29033	1434	1
1522795551.097396000	9.29064	60	0
1522795551.097433000	9.29068	1434	1
1522795551.097440000	9.29069	1434	1
1522795551.102945000	9.29619	60	0
1522795551.103005000	9.29625	1434	1
1522795551.103014000	9.29626	1434	1
1522795551.109474000	9.30272	60	0
1522795551.109531000	9.30278	1434	1
1522795551.109539000	9.30278	1434	1
1522795551.109942000	9.30319	60	0
1522795551.109966000	9.30321	1434	1
1522795551.109973000	9.30322	1434	1
1522795551.115194000	9.30844	60	0
1522795551.115252000	9.3085	1434	1
1522795551.115260000	9.30851	1434	1
1522795551.117661000	9.31091	60	0
1522795551.117692000	9.31094	1434	1
1522795551.117698000	9.31094	1434	1
1522795551.121401000	9.31465	60	0
1522795551.121462000	9.31471	1434	1
1522795551.121471000	9.31472	1434	1
1522795551.126401000	9.31965	60	0
1522795551.126474000	9.31972	1434	1
1522795551.126483000	9.31973	1434	1
1522795551.128971000	9.32222	60	0
1522795551.129025000	9.32227	1434	1
1522795551.129035000	9.32228	1434	1
1522795551.131698000	9.32494	60	0
1522795551.131762000	9.32501	1434	1
1522795551.131771000	9.32502	1434	1
1522795551.136756000	9.33	60	0
1522795551.136836000	9.33008	1434	1
1522795551.136847000	9.33009	1434	1
1522795551.140530000	9.33378	60	0
1522795551.140607000	9.33385	1434	1
1522795551.140617000	9.33386	1434	1
1522795551.144385000	9.33763	60	0
1522795551.144462000	9.33771	1434	1
1522795551.144473000	9.33772	1434	1
1522795551.147389000	9.34063	60	0
1522795551.147479000	9.34072	1434	1
1522795551.147490000	9.34074	1434	1
1522795551.152023000	9.34527	60	0
1522795551.152102000	9.34535	1434	1
1522795551.152123000	9.34537	1434	1
1522795551.154897000	9.34814	60	0
1522795551.154957000	9.3482	1434	1
1522795551.154966000	9.34821	1434	1
1522795551.157436000	9.35068	60	0
1522795551.157501000	9.35075	1434	1
1522795551.157512000	9.35076	1434	1
1522795551.164457000	9.3577	60	0
1522795551.164532000	9.35778	1434	1
1522795551.164542000	9.35779	1434	1
1522795551.172984000	9.36623	60	0
1522795551.172987000	9.36623	60	0
1522795551.173079000	9.36632	1434	1
1522795551.173089000	9.36633	1434	1
1522795551.173094000	9.36634	1434	1
1522795551.173100000	9.36635	1434	1
1522795551.183382000	9.37663	60	0
1522795551.183458000	9.3767	1434	1
1522795551.183469000	9.37671	1434	1
1522795551.183474000	9.37672	300	1
1522795551.185028000	9.37827	60	0
1522795551.185056000	9.3783	1434	1
1522795551.185063000	9.37831	1434	1
1522795551.185125000	9.37837	60	0
1522795551.185141000	9.37839	1434	1
1522795551.185147000	9.37839	1434	1
1522795551.186074000	9.37932	60	0
1522795551.186099000	9.37934	1434	1
1522795551.186106000	9.37935	1434	1
1522795551.188635000	9.38188	60	0
1522795551.188672000	9.38192	1434	1
1522795551.188680000	9.38193	1434	1
1522795551.192059000	9.3853	60	0
1522795551.192127000	9.38537	1434	1
1522795551.192138000	9.38538	1434	1
1522795551.195632000	9.38888	60	0
1522795551.195734000	9.38898	1434	1
1522795551.195749000	9.38899	1434	1
1522795551.201359000	9.3946	60	0
1522795551.201416000	9.39466	1434	1
1522795551.201423000	9.39467	1434	1
1522795551.204845000	9.39809	60	0
1522795551.204888000	9.39813	1434	1
1522795551.204895000	9.39814	1434	1
1522795551.207438000	9.40068	60	0
1522795551.207459000	9.4007	1434	1
1522795551.207465000	9.40071	1434	1
1522795551.210196000	9.40344	60	0
1522795551.210211000	9.40346	1434	1
1522795551.210216000	9.40346	1434	1
1522795551.213716000	9.40696	60	0
1522795551.213729000	9.40697	1434	1
1522795551.213734000	9.40698	1434	1
1522795551.216725000	9.40997	60	0
1522795551.216746000	9.40999	1434	1
1522795551.219047000	9.41229	60	0
1522795551.219067000	9.41231	1434	1
1522795551.219073000	9.41232	1434	1
1522795551.219078000	9.41232	746	1
1522795551.223271000	9.41652	60	0
1522795551.223291000	9.41654	1434	1
1522795551.223297000	9.41654	1434	1
1522795551.228698000	9.42194	60	0
1522795551.228712000	9.42196	1434	1
1522795551.228717000	9.42196	1434	1
1522795551.230432000	9.42368	60	0
1522795551.230445000	9.42369	1434	1
1522795551.230449000	9.42369	1434	1
1522795551.234010000	9.42726	60	0
1522795551.234025000	9.42727	1434	1
1522795551.234031000	9.42728	1434	1
1522795551.240581000	9.43383	60	0
1522795551.240600000	9.43385	1434	1
1522795551.240605000	9.43385	1434	1
1522795551.241664000	9.43491	60	0
1522795551.241685000	9.43493	1434	1
1522795551.241690000	9.43494	1434	1
1522795551.246392000	9.43964	60	0
1522795551.246410000	9.43966	1434	1
1522795551.246415000	9.43966	1434	1
1522795551.246420000	9.43967	1434	1
1522795551.250747000	9.44399	60	0
1522795551.250763000	9.44401	1434	1
1522795551.250768000	9.44401	1434	1
1522795551.253559000	9.44681	60	0
1522795551.253572000	9.44682	1434	1
1522795551.253577000	9.44682	1434	1
1522795551.256443000	9.44969	60	0
1522795551.256467000	9.44971	1434	1
1522795551.256473000	9.44972	1434	1
1522795551.261364000	9.45461	60	0
1522795551.261387000	9.45463	1434	1
1522795551.261394000	9.45464	1434	1
1522795551.261400000	9.45465	468	1
1522795551.266053000	9.4593	60	0
1522795551.266081000	9.45933	1434	1
1522795551.266089000	9.45933	1434	1
1522795551.266516000	9.45976	60	0
1522795551.266538000	9.45978	1434	1
1522795551.266545000	9.45979	1434	1
1522795551.271943000	9.46519	60	0
1522795551.271967000	9.46521	1434	1
1522795551.271974000	9.46522	1434	1
1522795551.276666000	9.46991	60	0
1522795551.276688000	9.46993	1434	1
1522795551.276694000	9.46994	1434	1
1522795551.278467000	9.47171	60	0
1522795551.278486000	9.47173	1434	1
1522795551.278492000	9.47174	1434	1
1522795551.283796000	9.47704	60	0
1522795551.283821000	9.47707	1434	1
1522795551.283828000	9.47707	1434	1
1522795551.287503000	9.48075	60	0
1522795551.287537000	9.48078	1434	1
1522795551.287547000	9.48079	1434	1
1522795551.287553000	9.4808	306	1
1522795551.294253000	9.4875	60	0
1522795551.294289000	9.48753	1434	1
1522795551.294296000	9.48754	1434	1
1522795551.295119000	9.48836	60	0
1522795551.295139000	9.48838	1434	1
1522795551.295145000	9.48839	1434	1
1522795551.299490000	9.49274	60	0
1522795551.299552000	9.4928	1434	1
1522795551.299563000	9.49281	1434	1
1522795551.301384000	9.49463	60	0
1522795551.301405000	9.49465	1434	1
1522795551.301412000	9.49466	1434	1
1522795551.304210000	9.49746	60	0
1522795551.304232000	9.49748	1434	1
1522795551.304239000	9.49748	1434	1
1522795551.309760000	9.50301	60	0
1522795551.309795000	9.50304	1434	1
1522795551.309802000	9.50305	1434	1
1522795551.313392000	9.50664	60	0
1522795551.313420000	9.50667	1434	1
1522795551.313428000	9.50667	537	1
1522795551.315691000	9.50894	60	0
1522795551.315719000	9.50896	1434	1
1522795551.315726000	9.50897	1434	1
1522795551.321421000	9.51467	60	0
1522795551.321443000	9.51469	1434	1
1522795551.321449000	9.51469	1434	1
1522795551.323192000	9.51644	60	0
1522795551.323213000	9.51646	1434	1
1522795551.323227000	9.51647	1434	1
1522795551.327895000	9.52114	60	0
1522795551.327921000	9.52117	1434	1
1522795551.327929000	9.52117	1434	1
1522795551.329896000	9.52314	60	0
1522795551.329917000	9.52316	1434	1
1522795551.329923000	9.52317	1434	1
1522795551.335651000	9.5289	60	0
1522795551.335653000	9.5289	60	0
1522795551.335690000	9.52894	1434	1
1522795551.335697000	9.52894	1434	1
1522795551.335703000	9.52895	1434	1
1522795551.335709000	9.52895	1434	1
1522795551.335715000	9.52896	306	1
1522795551.340529000	9.53377	60	0
1522795551.340556000	9.5338	1434	1
1522795551.340565000	9.53381	1434	1
1522795551.346226000	9.53947	60	0
1522795551.346252000	9.5395	1434	1
1522795551.346260000	9.53951	1434	1
1522795551.346633000	9.53988	60	0
1522795551.346653000	9.5399	1434	1
1522795551.346660000	9.53991	1434	1
1522795551.352373000	9.54562	60	0
1522795551.352396000	9.54564	1434	1
1522795551.352402000	9.54565	1434	1
1522795551.353234000	9.54648	60	0
1522795551.353262000	9.54651	1434	1
1522795551.353269000	9.54651	1434	1
1522795551.358233000	9.55148	60	0
1522795551.358259000	9.5515	1434	1
1522795551.360250000	9.5535	60	0
1522795551.360274000	9.55352	1434	1
1522795551.360282000	9.55353	1434	1
1522795551.366436000	9.55968	60	0
1522795551.366463000	9.55971	1434	1
1522795551.366474000	9.55972	1434	1
1522795551.366481000	9.55973	1024	1
1522795551.368875000	9.56212	60	0
1522795551.368896000	9.56214	1434	1
1522795551.368903000	9.56215	1434	1
1522795551.374354000	9.5676	60	0
1522795551.374380000	9.56763	1434	1
1522795551.374388000	9.56763	1434	1
1522795551.380233000	9.57348	60	0
1522795551.380253000	9.5735	1434	1
1522795551.380260000	9.57351	1434	1
1522795551.380675000	9.57392	60	0
1522795551.380701000	9.57395	1434	1
1522795551.380707000	9.57395	1434	1
1522795551.385888000	9.57913	60	0
1522795551.385915000	9.57916	1434	1
1522795551.385923000	9.57917	1434	1
1522795551.386817000	9.58006	60	0
1522795551.386840000	9.58009	1434	1
1522795551.386848000	9.58009	1434	1
1522795551.391151000	9.5844	60	0
1522795551.391176000	9.58442	1434	1
1522795551.391184000	9.58443	1434	1
1522795551.392373000	9.58562	60	0
1522795551.392394000	9.58564	1434	1
1522795551.392401000	9.58565	1434	1
1522795551.397832000	9.59108	60	0
1522795551.397853000	9.5911	1434	1
1522795551.397859000	9.5911	1434	1
1522795551.397866000	9.59111	369	1
1522795551.402919000	9.59616	60	0
1522795551.402946000	9.59619	1434	1
1522795551.405034000	9.59828	60	0
1522795551.405061000	9.59831	1434	1
1522795551.405068000	9.59831	1434	1
1522795551.409807000	9.60305	66	0
1522795551.409809000	9.60306	66	0
1522795551.409848000	9.60309	1434	1
1522795551.409867000	9.60311	543	1
1522795551.413314000	9.60656	66	0
1522795551.413317000	9.60656	66	0
1522795551.413346000	9.60659	1434	1
1522795551.414936000	9.60818	66	0
1522795551.418979000	9.61222	66	0
1522795551.418981000	9.61223	66	0
1522795551.421208000	9.61445	66	0
1522795551.425218000	9.61846	66	0
1522795551.425225000	9.61847	66	0
1522795551.426503000	9.61975	66	0
1522795551.426505000	9.61975	66	0
1522795551.432665000	9.62591	66	0
1522795551.432667000	9.62591	66	0
1522795551.432669000	9.62591	66	0
1522795551.432671000	9.62592	66	0
1522795551.436441000	9.62969	66	0
1522795551.437634000	9.63088	66	0
1522795551.437957000	9.6312	66	0
1522795551.442450000	9.6357	66	0
1522795551.442452000	9.6357	66	0
1522795551.443722000	9.63697	66	0
1522795551.445147000	9.63839	66	0
1522795551.447591000	9.64084	66	0
1522795551.451502000	9.64475	66	0
1522795551.451503000	9.64475	66	0
1522795551.453283000	9.64653	66	0
1522795551.456150000	9.6494	66	0
1522795551.456152000	9.6494	66	0
1522795551.460814000	9.65406	66	0
1522795551.462871000	9.65612	66	0
1522795551.462873000	9.65612	66	0
1522795551.462875000	9.65612	66	0
1522795551.467917000	9.66116	66	0
1522795551.467919000	9.66116	66	0
1522795551.470953000	9.6642	66	0
1522795551.475000000	9.66825	66	0
1522795551.475002000	9.66825	66	0
1522795551.475149000	9.66839	66	0
1522795551.475183000	9.66843	1434	1
1522795551.476293000	9.66954	66	0
1522795551.478623000	9.67187	66	0
1522795551.478625000	9.67187	66	0
1522795551.478653000	9.6719	1434	1
1522795551.478673000	9.67192	1434	1
1522795551.480669000	9.67391	66	0
1522795551.480688000	9.67393	1434	1
1522795551.482650000	9.6759	66	0
1522795551.482670000	9.67592	1434	1
1522795551.484452000	9.6777	66	0
1522795551.484470000	9.67772	1434	1
1522795551.486527000	9.67977	66	0
1522795551.486545000	9.67979	1434	1
1522795551.488659000	9.6819	66	0
1522795551.488678000	9.68192	1434	1
1522795551.490782000	9.68403	66	0
1522795551.490801000	9.68405	1434	1
1522795551.492303000	9.68555	66	0
1522795551.492323000	9.68557	1434	1
1522795551.495336000	9.68858	74	0
1522795551.495355000	9.6886	1434	1
1522795551.495952000	9.6892	74	0
1522795551.495969000	9.68921	1434	1
1522795551.498908000	9.69215	74	0
1522795551.498931000	9.69218	1434	1
1522795551.498945000	9.69219	1434	1
1522795551.501881000	9.69513	74	0
1522795551.501883000	9.69513	74	0
1522795551.501903000	9.69515	1434	1
1522795551.501920000	9.69517	1434	1
1522795551.506956000	9.7002	74	0
1522795551.506958000	9.7002	74	0
1522795551.506959000	9.7002	74	0
1522795551.506987000	9.70023	1434	1
1522795551.507005000	9.70025	1434	1
1522795551.509678000	9.70292	74	0
1522795551.509680000	9.70293	74	0
1522795551.509705000	9.70295	1434	1
1522795551.509723000	9.70297	1434	1
1522795551.516935000	9.71018	74	0
1522795551.516937000	9.71018	74	0
1522795551.516939000	9.71018	74	0
1522795551.516965000	9.71021	1434	1
1522795551.516983000	9.71023	1434	1
1522795551.516998000	9.71024	1434	1
1522795551.521060000	9.71431	74	0
1522795551.521062000	9.71431	74	0
1522795551.521083000	9.71433	1434	1
1522795551.521100000	9.71435	1434	1
1522795551.522338000	9.71558	74	0
1522795551.522360000	9.71561	1434	1
1522795551.523199000	9.71644	74	0
1522795551.523219000	9.71646	1434	1
1522795551.527331000	9.72058	74	0
1522795551.527353000	9.7206	1434	1
1522795551.528644000	9.72189	74	0
1522795551.528646000	9.72189	74	0
1522795551.528666000	9.72191	1434	1
1522795551.528683000	9.72193	1434	1
1522795551.531045000	9.72429	74	0
1522795551.531062000	9.72431	1434	1
1522795551.532673000	9.72592	74	0
1522795551.532692000	9.72594	1434	1
1522795551.537540000	9.73079	74	0
1522795551.537542000	9.73079	74	0
1522795551.537561000	9.73081	1434	1
1522795551.537579000	9.73082	1434	1
1522795551.539673000	9.73292	74	0
1522795551.539697000	9.73294	1434	1
1522795551.544823000	9.73807	74	0
1522795551.544842000	9.73809	1434	1
1522795551.546054000	9.7393	74	0
1522795551.546056000	9.7393	74	0
1522795551.546077000	9.73932	1434	1
1522795551.546094000	9.73934	1434	1
1522795551.552203000	9.74545	66	0
1522795551.552205000	9.74545	66	0
1522795551.552229000	9.74547	1434	1
1522795551.552246000	9.74549	1434	1
1522795551.552858000	9.7461	66	0
1522795551.553724000	9.74697	66	0
1522795551.553726000	9.74697	66	0
1522795551.553749000	9.74699	1434	1
1522795551.553767000	9.74701	1434	1
1522795551.556635000	9.74988	66	0
1522795551.556661000	9.74991	1434	1
1522795551.559497000	9.75274	66	0
1522795551.559522000	9.75277	1434	1
1522795551.561838000	9.75508	66	0
1522795551.561857000	9.7551	1434	1
1522795551.564262000	9.75751	66	0
1522795551.564281000	9.75753	1434	1
1522795551.565504000	9.75875	66	0
1522795551.565506000	9.75875	66	0
1522795551.565525000	9.75877	1434	1
1522795551.565542000	9.75879	1434	1
1522795551.569507000	9.76275	66	0
1522795551.569524000	9.76277	1434	1
1522795551.571679000	9.76493	66	0
1522795551.571699000	9.76494	1434	1
1522795551.574955000	9.7682	60	0
1522795551.574957000	9.7682	60	0
1522795551.575003000	9.76825	1434	1
1522795551.575011000	9.76826	1434	1
1522795551.577866000	9.77111	60	0
1522795551.577868000	9.77111	60	0
1522795551.577899000	9.77114	1434	1
1522795551.577907000	9.77115	1434	1
1522795551.580861000	9.77411	60	0
1522795551.580863000	9.77411	60	0
1522795551.580893000	9.77414	1434	1
1522795551.580900000	9.77415	1434	1
1522795551.582956000	9.7762	60	0
1522795551.582958000	9.7762	60	0
1522795551.582987000	9.77623	1434	1
1522795551.582994000	9.77624	1434	1
1522795551.585681000	9.77893	60	0
1522795551.585706000	9.77895	1434	1
1522795551.585715000	9.77896	1024	1
1522795551.588972000	9.78222	60	0
1522795551.589000000	9.78225	1434	1
1522795551.592217000	9.78546	60	0
1522795551.592240000	9.78549	1434	1
1522795551.595916000	9.78916	60	0
1522795551.595918000	9.78916	60	0
1522795551.595944000	9.78919	1434	1
1522795551.595955000	9.7892	1434	1
1522795551.597046000	9.79029	60	0
1522795551.597070000	9.79032	1434	1
1522795551.603598000	9.79684	60	0
1522795551.603600000	9.79685	60	0
1522795551.603631000	9.79688	1434	1
1522795551.603638000	9.79688	1434	1
1522795551.603644000	9.79689	1434	1
1522795551.604847000	9.79809	60	0
1522795551.604874000	9.79812	1434	1
1522795551.604882000	9.79813	1434	1
1522795551.610726000	9.80397	60	0
1522795551.610751000	9.804	1434	1
1522795551.610758000	9.804	1434	1
1522795551.612831000	9.80608	60	0
1522795551.612858000	9.8061	1434	1
1522795551.612865000	9.80611	1434	1
1522795551.616897000	9.81014	60	0
1522795551.616922000	9.81017	1434	1
1522795551.616928000	9.81017	1434	1
1522795551.616935000	9.81018	615	1
1522795551.620184000	9.81343	60	0
1522795551.620218000	9.81346	1434	1
1522795551.620228000	9.81347	1434	1
1522795551.625955000	9.8192	60	0
1522795551.625956000	9.8192	60	0
1522795551.625984000	9.81923	1434	1
1522795551.625990000	9.81924	1434	1
1522795551.625996000	9.81924	1434	1
1522795551.626001000	9.81925	1434	1
1522795551.632152000	9.8254	60	0
1522795551.632172000	9.82542	1434	1
1522795551.632178000	9.82542	1434	1
1522795551.637819000	9.83106	60	0
1522795551.637871000	9.83112	1434	1
1522795551.637880000	9.83113	1434	1
1522795551.639479000	9.83272	60	0
1522795551.639512000	9.83276	1434	1
1522795551.639520000	9.83277	1434	1
1522795551.639901000	9.83315	60	0
1522795551.639925000	9.83317	1434	1
1522795551.639933000	9.83318	1434	1
1522795551.645310000	9.83856	60	0
1522795551.645330000	9.83858	1434	1
1522795551.645337000	9.83858	1434	1
1522795551.648089000	9.84133	60	0
1522795551.648112000	9.84136	1434	1
1522795551.648119000	9.84136	1434	1
1522795551.654323000	9.84757	60	0
1522795551.654365000	9.84761	1434	1
1522795551.654373000	9.84762	1434	1
1522795551.658009000	9.85125	60	0
1522795551.658038000	9.85128	1434	1
1522795551.658046000	9.85129	1434	1
1522795551.659582000	9.85283	60	0
1522795551.659613000	9.85286	1434	1
1522795551.659621000	9.85287	1434	1
1522795551.665364000	9.85861	60	0
1522795551.665393000	9.85864	1434	1
1522795551.665401000	9.85865	1434	1
1522795551.665677000	9.85892	60	0
1522795551.665696000	9.85894	1434	1
1522795551.665701000	9.85895	1434	1
1522795551.671657000	9.8649	60	0
1522795551.671680000	9.86493	1434	1
1522795551.671686000	9.86493	1434	1
1522795551.674229000	9.86747	60	0
1522795551.674254000	9.8675	1434	1
1522795551.674261000	9.86751	1434	1
1522795551.677643000	9.87089	60	0
1522795551.677663000	9.87091	1434	1
1522795551.677670000	9.87092	1434	1
1522795551.683225000	9.87647	60	0
1522795551.683247000	9.87649	1434	1
1522795551.683253000	9.8765	1434	1
1522795551.689407000	9.88265	60	0
1522795551.689409000	9.88265	60	0
1522795551.689441000	9.88269	1434	1
1522795551.689448000	9.88269	1434	1
1522795551.689453000	9.8827	1434	1
1522795551.689458000	9.8827	1434	1
1522795551.695240000	9.88849	60	0
1522795551.695266000	9.88851	1434	1
1522795551.695274000	9.88852	1434	1
1522795551.698896000	9.89214	60	0
1522795551.698916000	9.89216	1434	1
1522795551.698923000	9.89217	1434	1
1522795551.700540000	9.89379	60	0
1522795551.700559000	9.8938	1434	1
1522795551.700565000	9.89381	1434	1
1522795551.704733000	9.89798	60	0
1522795551.704755000	9.898	1434	1
1522795551.704762000	9.89801	1434	1
1522795551.707658000	9.9009	60	0
1522795551.707679000	9.90092	1434	1
1522795551.707685000	9.90093	1434	1
1522795551.707691000	9.90094	520	1
1522795551.709662000	9.90291	60	0
1522795551.709679000	9.90292	1434	1
1522795551.709684000	9.90293	1434	1
1522795551.713479000	9.90672	60	0
1522795551.713504000	9.90675	1434	1
1522795551.713512000	9.90676	1434	1
1522795551.719338000	9.91258	60	0
1522795551.719357000	9.9126	1434	1
1522795551.719363000	9.91261	1434	1
1522795551.724144000	9.91739	60	0
1522795551.724169000	9.91741	1434	1
1522795551.724176000	9.91742	1434	1
1522795551.725421000	9.91867	60	0
1522795551.725442000	9.91869	1434	1
1522795551.725449000	9.91869	1434	1
1522795551.729774000	9.92302	60	0
1522795551.729793000	9.92304	1434	1
1522795551.729799000	9.92304	1434	1
1522795551.731177000	9.92442	60	0
1522795551.731200000	9.92445	1434	1
1522795551.731207000	9.92445	1434	1
1522795551.736861000	9.93011	60	0
1522795551.736885000	9.93013	1434	1
1522795551.736891000	9.93014	1434	1
1522795551.744634000	9.93788	60	0
1522795551.744657000	9.9379	1434	1
1522795551.744663000	9.93791	1434	1
1522795551.746992000	9.94024	60	0
1522795551.747011000	9.94026	1434	1
1522795551.747017000	9.94026	1434	1
1522795551.751429000	9.94467	60	0
1522795551.751431000	9.94468	60	0
1522795551.751455000	9.9447	1434	1
1522795551.751461000	9.94471	1434	1
1522795551.751468000	9.94471	1434	1
1522795551.751473000	9.94472	1434	1
1522795551.759041000	9.95229	60	0
1522795551.759043000	9.95229	60	0
1522795551.759077000	9.95232	1434	1
1522795551.759084000	9.95233	1434	1
1522795551.759089000	9.95233	1434	1
1522795551.759095000	9.95234	1434	1
1522795551.761853000	9.9551	60	0
1522795551.761879000	9.95512	1434	1
1522795551.761886000	9.95513	1434	1
1522795551.769490000	9.96274	60	0
1522795551.769509000	9.96275	1434	1
1522795551.769515000	9.96276	1434	1
1522795551.771668000	9.96491	60	0
1522795551.771685000	9.96493	1434	1
1522795551.771690000	9.96494	1434	1
1522795551.775133000	9.96838	60	0
1522795551.775163000	9.96841	1434	1
1522795551.775169000	9.96841	1434	1
1522795551.777068000	9.97031	60	0
1522795551.777092000	9.97034	1434	1
1522795551.777098000	9.97034	1434	1
1522795551.781692000	9.97494	60	0
1522795551.781731000	9.97498	1434	1
1522795551.781740000	9.97499	1434	1
1522795551.782116000	9.97536	60	0
1522795551.782142000	9.97539	1434	1
1522795551.787826000	9.98107	60	0
1522795551.787873000	9.98112	1434	1
1522795551.787883000	9.98113	1434	1
1522795551.788908000	9.98215	60	0
1522795551.788932000	9.98218	1434	1
1522795551.788937000	9.98218	1434	1
1522795551.794014000	9.98726	60	0
1522795551.794065000	9.98731	1434	1
1522795551.794074000	9.98732	1434	1
1522795551.798174000	9.99142	60	0
1522795551.798203000	9.99145	1434	1
1522795551.798209000	9.99145	1434	1
1522795551.801737000	9.99498	60	0
1522795551.801774000	9.99502	1434	1
1522795551.801781000	9.99503	1434	1
1522795551.810934000	10.0042	60	0
1522795551.810991000	10.0042	1434	1
1522795551.811000000	10.0042	1434	1
1522795551.811304000	10.0045	60	0
1522795551.811331000	10.0046	1434	1
1522795551.811336000	10.0046	1434	1
1522795551.811398000	10.0046	60	0
1522795551.811419000	10.0047	1434	1
1522795551.811425000	10.0047	1434	1
1522795551.815938000	10.0092	60	0
1522795551.815979000	10.0092	1434	1
1522795551.815987000	10.0092	1434	1
1522795551.817705000	10.011	60	0
1522795551.817726000	10.011	1434	1
1522795551.817732000	10.011	1434	1
1522795551.822727000	10.016	60	0
1522795551.822768000	10.016	1434	1
1522795551.822775000	10.016	1434	1
1522795551.822781000	10.016	1221	1
1522795551.828396000	10.0216	60	0
1522795551.828450000	10.0217	1434	1
1522795551.828458000	10.0217	1434	1
1522795551.832463000	10.0257	60	0
1522795551.832515000	10.0258	1434	1
1522795551.832522000	10.0258	1434	1
1522795551.840367000	10.0336	60	0
1522795551.840370000	10.0336	60	0
1522795551.840430000	10.0337	1434	1
1522795551.840439000	10.0337	1434	1
1522795551.840443000	10.0337	1434	1
1522795551.840448000	10.0337	1434	1
1522795551.841909000	10.0352	60	0
1522795551.841924000	10.0352	1434	1
1522795551.841929000	10.0352	1434	1
1522795551.845436000	10.0387	60	0
1522795551.845467000	10.0387	1434	1
1522795551.845474000	10.0387	1434	1
1522795551.847871000	10.0411	60	0
1522795551.847898000	10.0411	1434	1
1522795551.847904000	10.0411	1434	1
1522795551.853704000	10.0469	60	0
1522795551.853763000	10.047	1434	1
1522795551.853770000	10.047	1434	1
1522795551.856064000	10.0493	60	0
1522795551.856091000	10.0493	1434	1
1522795551.856098000	10.0493	1434	1
1522795551.859220000	10.0525	60	0
1522795551.859244000	10.0525	1434	1
1522795551.859250000	10.0525	1434	1
1522795551.864196000	10.0574	60	0
1522795551.864246000	10.0575	1434	1
1522795551.864254000	10.0575	1434	1
1522795551.867394000	10.0606	60	0
1522795551.867452000	10.0607	1434	1
1522795551.867461000	10.0607	1434	1
1522795551.867468000	10.0607	834	1
1522795551.870872000	10.0641	60	0
1522795551.870929000	10.0642	1434	1
1522795551.870938000	10.0642	1434	1
1522795551.875299000	10.0685	60	0
1522795551.875372000	10.0686	1434	1
1522795551.875383000	10.0686	1434	1
1522795551.879955000	10.0732	60	0
1522795551.880043000	10.0733	1434	1
1522795551.880054000	10.0733	1434	1
1522795551.880334000	10.0736	60	0
1522795551.880357000	10.0736	1434	1
1522795551.880364000	10.0736	1434	1
1522795551.884764000	10.078	60	0
1522795551.884829000	10.0781	1434	1
1522795551.884840000	10.0781	1434	1
1522795551.890196000	10.0834	60	0
1522795551.890265000	10.0835	1434	1
1522795551.890276000	10.0835	1434	1
1522795551.892869000	10.0861	60	0
1522795551.892933000	10.0862	1434	1
1522795551.892944000	10.0862	1434	1
1522795551.895920000	10.0892	60	0
1522795551.895990000	10.0892	1434	1
1522795551.895999000	10.0892	1434	1
1522795551.898996000	10.0922	60	0
1522795551.899080000	10.0923	1434	1
1522795551.899100000	10.0923	1434	1
1522795551.901767000	10.095	60	0
1522795551.901830000	10.0951	1434	1
1522795551.901841000	10.0951	1434	1
1522795551.906225000	10.0995	60	0
1522795551.906321000	10.0996	1434	1
1522795551.906336000	10.0996	1434	1
1522795551.911228000	10.1045	60	0
1522795551.911297000	10.1045	1434	1
1522795551.911307000	10.1046	1434	1
1522795551.911375000	10.1046	101	0
1522795551.913985000	10.1072	60	0
1522795551.914030000	10.1073	1434	1
1522795551.914039000	10.1073	1434	1
1522795551.914043000	10.1073	670	1
1522795551.918505000	10.1118	60	0
1522795551.918554000	10.1118	1434	1
1522795551.918562000	10.1118	1434	1
1522795551.921607000	10.1149	60	0
1522795551.921638000	10.1149	1434	1
1522795551.921643000	10.1149	1434	1
1522795551.924200000	10.1174	60	0
1522795551.924218000	10.1175	1434	1
1522795551.924223000	10.1175	1434	1
1522795551.927579000	10.1208	60	0
1522795551.927595000	10.1208	1434	1
1522795551.927600000	10.1208	1434	1
1522795551.930723000	10.124	60	0
1522795551.930737000	10.124	1434	1
1522795551.930741000	10.124	1434	1
1522795551.936595000	10.1298	60	0
1522795551.936608000	10.1299	1434	1
1522795551.936613000	10.1299	1434	1
1522795551.937547000	10.1308	60	0
1522795551.937561000	10.1308	1434	1
1522795551.937566000	10.1308	1434	1
1522795551.941623000	10.1349	60	0
1522795551.941636000	10.1349	1434	1
1522795551.941641000	10.1349	1434	1
1522795551.947747000	10.141	60	0
1522795551.947816000	10.1411	1434	1
1522795551.949430000	10.1427	60	0
1522795551.949473000	10.1427	1434	1
1522795551.949480000	10.1427	1434	1
1522795551.949485000	10.1427	1434	1
1522795551.953268000	10.1465	60	0
1522795551.953295000	10.1465	1434	1
1522795551.953301000	10.1465	1434	1
1522795551.955110000	10.1484	60	0
1522795551.955124000	10.1484	1434	1
1522795551.955131000	10.1484	1434	1
1522795551.959692000	10.1529	60	0
1522795551.959713000	10.153	1434	1
1522795551.959719000	10.153	1434	1
1522795551.965434000	10.1587	60	0
1522795551.965448000	10.1587	1434	1
1522795551.965453000	10.1587	1434	1
1522795551.965729000	10.159	60	0
1522795551.965749000	10.159	1434	1
1522795551.965754000	10.159	1434	1
1522795551.971828000	10.1651	60	0
1522795551.971845000	10.1651	1434	1
1522795551.971850000	10.1651	1434	1
1522795551.973414000	10.1667	60	0
1522795551.973434000	10.1667	1434	1
1522795551.973441000	10.1667	1434	1
1522795551.977246000	10.1705	60	0
1522795551.977275000	10.1705	1434	1
1522795551.977284000	10.1705	1434	1
1522795551.981914000	10.1752	60	0
1522795551.981943000	10.1752	1434	1
1522795551.981951000	10.1752	1434	1
1522795551.981957000	10.1752	639	1
1522795551.984181000	10.1774	60	0
1522795551.984205000	10.1775	1434	1
1522795551.984218000	10.1775	1434	1
1522795551.990329000	10.1836	60	0
1522795551.990350000	10.1836	1434	1
1522795551.990356000	10.1836	1434	1
1522795551.993381000	10.1866	60	0
1522795551.993410000	10.1867	1434	1
1522795551.995623000	10.1889	60	0
1522795551.995645000	10.1889	1434	1
1522795551.995651000	10.1889	1434	1
1522795552.000210000	10.1935	60	0
1522795552.000229000	10.1935	1434	1
1522795552.000236000	10.1935	1434	1
1522795552.005480000	10.1987	60	0
1522795552.005499000	10.1987	1434	1
1522795552.005506000	10.1988	1434	1
1522795552.007006000	10.2003	60	0
1522795552.007025000	10.2003	1434	1
1522795552.007031000	10.2003	1434	1
1522795552.011709000	10.205	60	0
1522795552.011734000	10.205	1434	1
1522795552.011741000	10.205	1434	1
1522795552.017866000	10.2111	60	0
1522795552.017868000	10.2111	60	0
1522795552.017901000	10.2111	1434	1
1522795552.017908000	10.2112	1434	1
1522795552.017914000	10.2112	1434	1
1522795552.017919000	10.2112	1434	1
1522795552.022425000	10.2157	60	0
1522795552.022448000	10.2157	1434	1
1522795552.022455000	10.2157	1434	1
1522795552.027432000	10.2207	60	0
1522795552.027458000	10.2207	1434	1
1522795552.027466000	10.2207	1434	1
1522795552.027472000	10.2207	1397	1
1522795552.030796000	10.224	60	0
1522795552.030817000	10.2241	1434	1
1522795552.030824000	10.2241	1434	1
1522795552.034303000	10.2275	60	0
1522795552.034321000	10.2276	1434	1
1522795552.034329000	10.2276	1434	1
1522795552.036547000	10.2298	60	0
1522795552.036574000	10.2298	1434	1
1522795552.036581000	10.2298	1434	1
1522795552.040714000	10.234	60	0
1522795552.040743000	10.234	1434	1
1522795552.040750000	10.234	1434	1
1522795552.043805000	10.2371	60	0
1522795552.043829000	10.2371	1434	1
1522795552.043836000	10.2371	1434	1
1522795552.049662000	10.2429	60	0
1522795552.049682000	10.2429	1434	1
1522795552.049689000	10.2429	1434	1
1522795552.052953000	10.2462	60	0
1522795552.052973000	10.2462	1434	1
1522795552.052980000	10.2462	1434	1
1522795552.055237000	10.2485	60	0
1522795552.055259000	10.2485	1434	1
1522795552.055266000	10.2485	1434	1
1522795552.059252000	10.2525	60	0
1522795552.059284000	10.2525	1434	1
1522795552.059292000	10.2525	1434	1
1522795552.065370000	10.2586	60	0
1522795552.065410000	10.2587	1434	1
1522795552.065418000	10.2587	1434	1
1522795552.065424000	10.2587	1265	1
1522795552.067249000	10.2605	60	0
1522795552.067273000	10.2605	1434	1
1522795552.067280000	10.2605	1434	1
1522795552.073888000	10.2671	60	0
1522795552.073911000	10.2672	1434	1
1522795552.073917000	10.2672	1434	1
1522795552.077580000	10.2708	60	0
1522795552.077630000	10.2709	1434	1
1522795552.077639000	10.2709	1434	1
1522795552.078955000	10.2722	60	0
1522795552.078987000	10.2722	1434	1
1522795552.078995000	10.2722	1434	1
1522795552.082338000	10.2756	60	0
1522795552.082359000	10.2756	1434	1
1522795552.082366000	10.2756	1434	1
1522795552.086353000	10.2796	60	0
1522795552.086387000	10.2796	1434	1
1522795552.086403000	10.2796	1434	1
1522795552.088983000	10.2822	60	0
1522795552.089019000	10.2823	1434	1
1522795552.089025000	10.2823	1434	1
1522795552.093372000	10.2866	60	0
1522795552.093411000	10.2867	1434	1
1522795552.093422000	10.2867	1434	1
1522795552.099382000	10.2926	60	0
1522795552.099409000	10.2927	1434	1
1522795552.099418000	10.2927	1434	1
1522795552.102416000	10.2957	60	0
1522795552.102449000	10.2957	1434	1
1522795552.102458000	10.2957	1434	1
1522795552.105367000	10.2986	60	0
1522795552.105388000	10.2986	1434	1
1522795552.105396000	10.2986	1434	1
1522795552.110245000	10.3035	60	0
1522795552.110276000	10.3035	1434	1
1522795552.110283000	10.3035	1434	1
1522795552.111793000	10.305	60	0
1522795552.111823000	10.3051	1434	1
1522795552.111831000	10.3051	1434	1
1522795552.116221000	10.3095	60	0
1522795552.116245000	10.3095	1434	1
1522795552.116252000	10.3095	1434	1
1522795552.122502000	10.3157	60	0
1522795552.122523000	10.3158	1434	1
1522795552.122530000	10.3158	1434	1
1522795552.124714000	10.318	60	0
1522795552.124734000	10.318	1434	1
1522795552.124740000	10.318	1434	1
1522795552.128414000	10.3217	60	0
1522795552.128440000	10.3217	1434	1
1522795552.128447000	10.3217	1434	1
1522795552.130208000	10.3235	60	0
1522795552.130236000	10.3235	1434	1
1522795552.130243000	10.3235	1434	1
1522795552.134174000	10.3274	60	0
1522795552.134201000	10.3274	1434	1
1522795552.134208000	10.3275	1434	1
1522795552.138760000	10.332	60	0
1522795552.138787000	10.332	1434	1
1522795552.138794000	10.332	1434	1
1522795552.141204000	10.3345	60	0
1522795552.141231000	10.3345	1434	1
1522795552.141238000	10.3345	1434	1
1522795552.145516000	10.3388	60	0
1522795552.145539000	10.3388	1434	1
1522795552.145546000	10.3388	1434	1
1522795552.151223000	10.3445	60	0
1522795552.151246000	10.3445	1434	1
1522795552.151253000	10.3445	1434	1
1522795552.152634000	10.3459	60	0
1522795552.152663000	10.3459	1434	1
1522795552.152670000	10.3459	1434	1
1522795552.152677000	10.3459	1293	1
1522795552.156953000	10.3502	60	0
1522795552.156981000	10.3502	1434	1
1522795552.156989000	10.3502	1434	1
1522795552.159225000	10.3525	60	0
1522795552.159260000	10.3525	1434	1
1522795552.159269000	10.3525	1434	1
1522795552.159274000	10.3525	174	1
1522795552.163831000	10.3571	60	0
1522795552.163856000	10.3571	1434	1
1522795552.163863000	10.3571	1434	1
1522795552.163875000	10.3571	114	1
1522795552.168325000	10.3616	60	0
1522795552.168355000	10.3616	1434	1
1522795552.168363000	10.3616	1434	1
1522795552.169880000	10.3631	60	0
1522795552.169908000	10.3632	1434	1
1522795552.169915000	10.3632	1434	1
1522795552.176751000	10.37	60	0
1522795552.176802000	10.37	1434	1
1522795552.176812000	10.3701	1434	1
1522795552.177094000	10.3703	60	0
1522795552.177133000	10.3704	1434	1
1522795552.177139000	10.3704	1434	1
1522795552.181948000	10.3752	60	0
1522795552.181974000	10.3752	1434	1
1522795552.181982000	10.3752	1434	1
1522795552.186310000	10.3796	60	0
1522795552.186340000	10.3796	1434	1
1522795552.186348000	10.3796	1434	1
1522795552.191780000	10.385	60	0
1522795552.191831000	10.3851	1434	1
1522795552.191842000	10.3851	1434	1
1522795552.191849000	10.3851	1434	1
1522795552.194377000	10.3876	60	0
1522795552.194415000	10.3877	1434	1
1522795552.194424000	10.3877	1434	1
1522795552.199600000	10.3928	60	0
1522795552.199630000	10.3929	1434	1
1522795552.199637000	10.3929	1434	1
1522795552.202533000	10.3958	60	0
1522795552.202563000	10.3958	1434	1
1522795552.202571000	10.3958	1434	1
1522795552.206618000	10.3999	60	0
1522795552.206642000	10.3999	1434	1
1522795552.206650000	10.3999	1434	1
1522795552.209158000	10.4024	60	0
1522795552.209185000	10.4024	1434	1
1522795552.209193000	10.4024	1434	1
1522795552.214620000	10.4079	60	0
1522795552.214643000	10.4079	1434	1
1522795552.214650000	10.4079	1434	1
1522795552.216889000	10.4101	60	0
1522795552.216910000	10.4102	1434	1
1522795552.216917000	10.4102	1434	1
1522795552.222894000	10.4161	60	0
1522795552.222924000	10.4162	1434	1
1522795552.222932000	10.4162	1434	1
1522795552.225892000	10.4191	60	0
1522795552.225919000	10.4192	1434	1
1522795552.225929000	10.4192	1434	1
1522795552.228946000	10.4222	60	0
1522795552.228974000	10.4222	1434	1
1522795552.228982000	10.4222	1434	1
1522795552.232128000	10.4254	60	0
1522795552.232152000	10.4254	1434	1
1522795552.232158000	10.4254	1434	1
1522795552.237444000	10.4307	60	0
1522795552.237472000	10.4307	1434	1
1522795552.237480000	10.4307	1434	1
1522795552.237487000	10.4307	1204	1
1522795552.239956000	10.4332	60	0
1522795552.239984000	10.4332	1434	1
1522795552.239992000	10.4332	1434	1
1522795552.244590000	10.4378	60	0
1522795552.244618000	10.4379	1434	1
1522795552.244625000	10.4379	1434	1
1522795552.244632000	10.4379	1434	1
1522795552.245270000	10.4385	60	0
1522795552.245294000	10.4385	1434	1
1522795552.245302000	10.4385	1434	1
1522795552.248334000	10.4416	60	0
1522795552.248360000	10.4416	1434	1
1522795552.251565000	10.4448	60	0
1522795552.251589000	10.4448	1434	1
1522795552.251596000	10.4448	1434	1
1522795552.255588000	10.4488	60	0
1522795552.255618000	10.4489	1434	1
1522795552.255625000	10.4489	1434	1
1522795552.255632000	10.4489	443	1
1522795552.259641000	10.4529	60	0
1522795552.259671000	10.4529	1434	1
1522795552.259677000	10.4529	1434	1
1522795552.265534000	10.4588	60	0
1522795552.265600000	10.4588	1434	1
1522795552.265611000	10.4589	1434	1
1522795552.268769000	10.462	60	0
1522795552.268795000	10.462	1434	1
1522795552.268802000	10.462	1434	1
1522795552.269955000	10.4632	60	0
1522795552.269989000	10.4632	1434	1
1522795552.269999000	10.4632	1434	1
1522795552.275461000	10.4687	60	0
1522795552.275488000	10.4687	1434	1
1522795552.275496000	10.4687	1434	1
1522795552.281390000	10.4746	60	0
1522795552.281420000	10.4747	1434	1
1522795552.281429000	10.4747	1434	1
1522795552.282243000	10.4755	60	0
1522795552.282271000	10.4755	1434	1
1522795552.282279000	10.4755	1434	1
1522795552.286484000	10.4797	60	0
1522795552.286510000	10.4798	1434	1
1522795552.286517000	10.4798	1434	1
1522795552.288805000	10.4821	60	0
1522795552.288825000	10.4821	1434	1
1522795552.288840000	10.4821	1434	1
1522795552.293496000	10.4867	60	0
1522795552.293523000	10.4868	1434	1
1522795552.293530000	10.4868	1434	1
1522795552.294311000	10.4876	60	0
1522795552.294346000	10.4876	1434	1
1522795552.294354000	10.4876	1434	1
1522795552.299356000	10.4926	60	0
1522795552.299375000	10.4926	1434	1
1522795552.299380000	10.4926	1434	1
1522795552.299384000	10.4926	750	1
1522795552.304547000	10.4978	60	0
1522795552.304573000	10.4978	1434	1
1522795552.304579000	10.4978	1434	1
1522795552.305780000	10.499	60	0
1522795552.305798000	10.499	1434	1
1522795552.305804000	10.499	1434	1
1522795552.311367000	10.5046	60	0
1522795552.311384000	10.5046	1434	1
1522795552.311389000	10.5046	1434	1
1522795552.315269000	10.5085	60	0
1522795552.315283000	10.5085	1434	1
1522795552.315293000	10.5085	1434	1
1522795552.320067000	10.5133	60	0
1522795552.320081000	10.5133	1434	1
1522795552.320086000	10.5133	1434	1
1522795552.322146000	10.5154	60	0
1522795552.322167000	10.5154	1434	1
1522795552.322172000	10.5154	1434	1
1522795552.326348000	10.5196	60	0
1522795552.326366000	10.5196	1434	1
1522795552.326371000	10.5196	1434	1
1522795552.327566000	10.5208	60	0
1522795552.327585000	10.5208	1434	1
1522795552.327591000	10.5208	1434	1
1522795552.333823000	10.5271	60	0
1522795552.333837000	10.5271	1434	1
1522795552.333842000	10.5271	1434	1
1522795552.337777000	10.531	60	0
1522795552.337790000	10.531	1434	1
1522795552.337794000	10.531	1434	1
1522795552.339320000	10.5326	60	0
1522795552.339336000	10.5326	1434	1
1522795552.339341000	10.5326	1434	1
1522795552.344052000	10.5373	60	0
1522795552.344071000	10.5373	1434	1
1522795552.344076000	10.5373	871	1
1522795552.348857000	10.5421	60	0
1522795552.348859000	10.5421	60	0
1522795552.348881000	10.5421	1434	1
1522795552.348886000	10.5421	1434	1
1522795552.348891000	10.5421	1434	1
1522795552.348895000	10.5421	1434	1
1522795552.353942000	10.5472	60	0
1522795552.353957000	10.5472	1434	1
1522795552.353962000	10.5472	1434	1
1522795552.357462000	10.5507	60	0
1522795552.357478000	10.5507	1434	1
1522795552.357484000	10.5507	1434	1
1522795552.363198000	10.5564	60	0
1522795552.363213000	10.5565	1434	1
1522795552.363218000	10.5565	1434	1
1522795552.365532000	10.5588	60	0
1522795552.365545000	10.5588	1434	1
1522795552.365549000	10.5588	1434	1
1522795552.368992000	10.5622	60	0
1522795552.369010000	10.5623	1434	1
1522795552.369015000	10.5623	1434	1
1522795552.374180000	10.5674	60	0
1522795552.374220000	10.5675	1434	1
1522795552.374229000	10.5675	1434	1
1522795552.376981000	10.5702	60	0
1522795552.377008000	10.5703	1434	1
1522795552.377015000	10.5703	1434	1
1522795552.379700000	10.5729	60	0
1522795552.379730000	10.573	1434	1
1522795552.379739000	10.573	1434	1
1522795552.382621000	10.5759	60	0
1522795552.382648000	10.5759	1434	1
1522795552.382655000	10.5759	1434	1
1522795552.387602000	10.5808	60	0
1522795552.387624000	10.5809	1434	1
1522795552.387631000	10.5809	1434	1
1522795552.393841000	10.5871	60	0
1522795552.393843000	10.5871	60	0
1522795552.393900000	10.5871	1434	1
1522795552.393909000	10.5872	1434	1
1522795552.393915000	10.5872	1434	1
1522795552.393929000	10.5872	1434	1
1522795552.398955000	10.5922	60	0
1522795552.398978000	10.5922	1434	1
1522795552.398986000	10.5922	1434	1
1522795552.400907000	10.5942	60	0
1522795552.400938000	10.5942	1434	1
1522795552.400947000	10.5942	1434	1
1522795552.404891000	10.5981	60	0
1522795552.404916000	10.5982	1434	1
1522795552.404922000	10.5982	1434	1
1522795552.407434000	10.6007	60	0
1522795552.407465000	10.6007	1434	1
1522795552.407474000	10.6007	1434	1
1522795552.413318000	10.6066	60	0
1522795552.413349000	10.6066	1434	1
1522795552.413358000	10.6066	1434	1
1522795552.416985000	10.6102	60	0
1522795552.417012000	10.6103	1434	1
1522795552.417020000	10.6103	1434	1
1522795552.419170000	10.6124	60	0
1522795552.419199000	10.6124	1434	1
1522795552.419207000	10.6125	1434	1
1522795552.423899000	10.6171	60	0
1522795552.423925000	10.6172	1434	1
1522795552.423933000	10.6172	1434	1
1522795552.429386000	10.6226	60	0
1522795552.429411000	10.6227	1434	1
1522795552.429419000	10.6227	1434	1
1522795552.429779000	10.623	60	0
1522795552.429806000	10.6231	1434	1
1522795552.429813000	10.6231	1434	1
1522795552.434981000	10.6282	60	0
1522795552.435007000	10.6283	1434	1
1522795552.435019000	10.6283	1434	1
1522795552.436762000	10.63	60	0
1522795552.436783000	10.63	1434	1
1522795552.436790000	10.63	1434	1
1522795552.441327000	10.6346	60	0
1522795552.441349000	10.6346	1434	1
1522795552.441356000	10.6346	1434	1
1522795552.442166000	10.6354	60	0
1522795552.442187000	10.6354	1434	1
1522795552.442194000	10.6354	1434	1
1522795552.447299000	10.6405	60	0
1522795552.447324000	10.6406	1434	1
1522795552.447331000	10.6406	1434	1
1522795552.451736000	10.645	60	0
1522795552.451757000	10.645	1434	1
1522795552.451764000	10.645	1434	1
1522795552.455186000	10.6484	60	0
1522795552.455207000	10.6485	1434	1
1522795552.455214000	10.6485	1434	1
1522795552.459508000	10.6528	60	0
1522795552.459532000	10.6528	1434	1
1522795552.459540000	10.6528	1434	1
1522795552.465706000	10.659	60	0
1522795552.465730000	10.659	1434	1
1522795552.465737000	10.659	1434	1
1522795552.465742000	10.659	1434	1
1522795552.467239000	10.6605	60	0
1522795552.467260000	10.6605	1434	1
1522795552.467268000	10.6605	1434	1
1522795552.471632000	10.6649	60	0
1522795552.471655000	10.6649	1434	1
1522795552.471662000	10.6649	1434	1
1522795552.478189000	10.6714	60	0
1522795552.478217000	10.6715	1434	1
1522795552.478224000	10.6715	1434	1
1522795552.478230000	10.6715	827	1
1522795552.478889000	10.6721	60	0
1522795552.478910000	10.6722	1434	1
1522795552.478916000	10.6722	1434	1
1522795552.483412000	10.6767	60	0
1522795552.483433000	10.6767	1434	1
1522795552.483440000	10.6767	1434	1
1522795552.489251000	10.6825	60	0
1522795552.489273000	10.6825	1434	1
1522795552.489280000	10.6825	1434	1
1522795552.491361000	10.6846	60	0
1522795552.491382000	10.6846	1434	1
1522795552.491388000	10.6846	1434	1
1522795552.494699000	10.6879	60	0
1522795552.494726000	10.688	1434	1
1522795552.494733000	10.688	1434	1
1522795552.498759000	10.692	60	0
1522795552.498781000	10.692	1434	1
1522795552.498788000	10.692	1434	1
1522795552.504554000	10.6978	60	0
1522795552.504575000	10.6978	1434	1
1522795552.504582000	10.6978	1434	1
1522795552.504588000	10.6978	439	1
1522795552.507915000	10.7012	60	0
1522795552.507937000	10.7012	1434	1
1522795552.507944000	10.7012	1434	1
1522795552.510804000	10.704	60	0
1522795552.510830000	10.7041	1434	1
1522795552.510837000	10.7041	1434	1
1522795552.513215000	10.7065	60	0
1522795552.513238000	10.7065	1434	1
1522795552.513245000	10.7065	1434	1
1522795552.513251000	10.7065	219	1
1522795552.517115000	10.7104	60	0
1522795552.517135000	10.7104	1434	1
1522795552.517142000	10.7104	1434	1
1522795552.522458000	10.7157	60	0
1522795552.522479000	10.7157	1434	1
1522795552.522485000	10.7157	1434	1
1522795552.526216000	10.7195	60	0
1522795552.526238000	10.7195	1434	1
1522795552.526245000	10.7195	1434	1
1522795552.527958000	10.7212	60	0
1522795552.527983000	10.7212	1434	1
1522795552.527990000	10.7212	1434	1
1522795552.531462000	10.7247	60	0
1522795552.531483000	10.7247	1434	1
1522795552.531489000	10.7247	1434	1
1522795552.534122000	10.7274	60	0
1522795552.534144000	10.7274	1434	1
1522795552.534151000	10.7274	1434	1
1522795552.541331000	10.7346	60	0
1522795552.541356000	10.7346	1434	1
1522795552.541362000	10.7346	1434	1
1522795552.542623000	10.7359	60	0
1522795552.542644000	10.7359	1434	1
1522795552.542650000	10.7359	1434	1
1522795552.546375000	10.7396	60	0
1522795552.546400000	10.7396	1434	1
1522795552.546407000	10.7397	1434	1
1522795552.548743000	10.742	60	0
1522795552.548764000	10.742	1434	1
1522795552.548770000	10.742	1434	1
1522795552.553959000	10.7472	60	0
1522795552.553980000	10.7472	1434	1
1522795552.553986000	10.7472	1434	1
1522795552.559894000	10.7531	60	0
1522795552.559896000	10.7531	60	0
1522795552.559927000	10.7532	1434	1
1522795552.559934000	10.7532	1434	1
1522795552.559940000	10.7532	1434	1
1522795552.559945000	10.7532	1434	1
1522795552.564968000	10.7582	60	0
1522795552.564989000	10.7582	1434	1
1522795552.564995000	10.7582	1434	1
1522795552.570124000	10.7634	60	0
1522795552.570147000	10.7634	1434	1
1522795552.570154000	10.7634	1434	1
1522795552.570563000	10.7638	60	0
1522795552.570585000	10.7638	1434	1
1522795552.570592000	10.7638	1434	1
1522795552.575085000	10.7683	60	0
1522795552.575109000	10.7684	1434	1
1522795552.575115000	10.7684	1434	1
1522795552.577299000	10.7705	60	0
1522795552.577321000	10.7706	1434	1
1522795552.577327000	10.7706	1434	1
1522795552.579952000	10.7732	60	0
1522795552.579974000	10.7732	1434	1
1522795552.579981000	10.7732	1434	1
1522795552.584953000	10.7782	60	0
1522795552.584973000	10.7782	1434	1
1522795552.584983000	10.7782	1434	1
1522795552.589538000	10.7828	60	0
1522795552.589561000	10.7828	1434	1
1522795552.589568000	10.7828	1434	1
1522795552.595251000	10.7885	60	0
1522795552.595271000	10.7885	1434	1
1522795552.595277000	10.7885	1434	1
1522795552.596293000	10.7895	60	0
1522795552.596314000	10.7896	1434	1
1522795552.596320000	10.7896	1434	1
1522795552.600624000	10.7939	60	0
1522795552.600646000	10.7939	1434	1
1522795552.600653000	10.7939	1434	1
1522795552.600660000	10.7939	1129	1
1522795552.603951000	10.7972	60	0
1522795552.603971000	10.7972	1434	1
1522795552.603977000	10.7972	1434	1
1522795552.605676000	10.7989	60	0
1522795552.605695000	10.7989	1434	1
1522795552.609855000	10.8031	60	0
1522795552.609874000	10.8031	1434	1
1522795552.609880000	10.8031	1434	1
1522795552.617002000	10.8102	60	0
1522795552.617020000	10.8103	1434	1
1522795552.617027000	10.8103	1434	1
1522795552.620549000	10.8138	60	0
1522795552.620574000	10.8138	1434	1
1522795552.620582000	10.8138	1434	1
1522795552.623204000	10.8164	60	0
1522795552.623230000	10.8165	1434	1
1522795552.623237000	10.8165	1434	1
1522795552.625707000	10.819	60	0
1522795552.625733000	10.819	1434	1
1522795552.625740000	10.819	1434	1
1522795552.625746000	10.819	572	1
1522795552.628230000	10.8215	60	0
1522795552.628252000	10.8215	1434	1
1522795552.628260000	10.8215	1434	1
1522795552.631954000	10.8252	60	0
1522795552.631975000	10.8252	1434	1
1522795552.631986000	10.8252	1434	1
1522795552.637256000	10.8305	60	0
1522795552.637279000	10.8305	1434	1
1522795552.637286000	10.8305	1434	1
1522795552.640153000	10.8334	60	0
1522795552.640172000	10.8334	1434	1
1522795552.640178000	10.8334	1434	1
1522795552.645003000	10.8382	60	0
1522795552.645026000	10.8383	1434	1
1522795552.645032000	10.8383	1434	1
1522795552.649573000	10.8428	60	0
1522795552.649595000	10.8428	1434	1
1522795552.649601000	10.8428	1434	1
1522795552.650801000	10.844	60	0
1522795552.650824000	10.8441	1434	1
1522795552.650830000	10.8441	1434	1
1522795552.654347000	10.8476	60	0
1522795552.654368000	10.8476	1434	1
1522795552.654374000	10.8476	1434	1
1522795552.656613000	10.8499	60	0
1522795552.656632000	10.8499	1434	1
1522795552.656638000	10.8499	1434	1
1522795552.662134000	10.8554	60	0
1522795552.662152000	10.8554	1434	1
1522795552.662158000	10.8554	1434	1
1522795552.666266000	10.8595	60	0
1522795552.666287000	10.8595	1434	1
1522795552.666293000	10.8595	1434	1
1522795552.668798000	10.862	60	0
1522795552.668818000	10.8621	1434	1
1522795552.668824000	10.8621	1434	1
1522795552.668830000	10.8621	690	1
1522795552.673355000	10.8666	60	0
1522795552.673378000	10.8666	1434	1
1522795552.673385000	10.8666	1434	1
1522795552.678796000	10.872	60	0
1522795552.678819000	10.8721	1434	1
1522795552.678826000	10.8721	1434	1
1522795552.679631000	10.8729	60	0
1522795552.679650000	10.8729	1434	1
1522795552.679656000	10.8729	1434	1
1522795552.684323000	10.8776	60	0
1522795552.684344000	10.8776	1434	1
1522795552.684350000	10.8776	1434	1
1522795552.689243000	10.8825	60	0
1522795552.689264000	10.8825	1434	1
1522795552.689270000	10.8825	1434	1
1522795552.692761000	10.886	60	0
1522795552.692781000	10.886	1434	1
1522795552.692788000	10.886	1434	1
1522795552.692793000	10.886	372	1
1522795552.696000000	10.8892	60	0
1522795552.696022000	10.8893	1434	1
1522795552.702356000	10.8956	60	0
1522795552.702391000	10.8956	1434	1
1522795552.702398000	10.8956	1434	1
1522795552.703958000	10.8972	60	0
1522795552.703980000	10.8972	1434	1
1522795552.703988000	10.8972	1434	1
1522795552.708954000	10.9022	60	0
1522795552.708981000	10.9022	1434	1
1522795552.708989000	10.9022	1434	1
1522795552.709392000	10.9026	60	0
1522795552.709411000	10.9027	1434	1
1522795552.709418000	10.9027	1434	1
1522795552.713869000	10.9071	60	0
1522795552.713891000	10.9071	1434	1
1522795552.713897000	10.9071	1434	1
1522795552.713904000	10.9071	1434	1
1522795552.719443000	10.9127	60	0
1522795552.719464000	10.9127	1434	1
1522795552.719470000	10.9127	1434	1
1522795552.720879000	10.9141	60	0
1522795552.720903000	10.9141	1434	1
1522795552.726923000	10.9202	60	0
1522795552.726942000	10.9202	1434	1
1522795552.726948000	10.9202	1434	1
1522795552.731852000	10.9251	60	0
1522795552.731854000	10.9251	60	0
1522795552.731879000	10.9251	1434	1
1522795552.731886000	10.9251	1434	1
1522795552.731891000	10.9251	1434	1
1522795552.731897000	10.9251	1434	1
1522795552.737525000	10.9308	60	0
1522795552.737543000	10.9308	1434	1
1522795552.737550000	10.9308	1434	1
1522795552.739874000	10.9331	60	0
1522795552.739899000	10.9331	1434	1
1522795552.739906000	10.9332	1434	1
1522795552.739912000	10.9332	928	1
1522795552.744865000	10.9381	60	0
1522795552.744892000	10.9381	1434	1
1522795552.744898000	10.9381	1434	1
1522795552.749965000	10.9432	60	0
1522795552.749967000	10.9432	60	0
1522795552.749990000	10.9432	1434	1
1522795552.749996000	10.9432	1434	1
1522795552.750003000	10.9432	1434	1
1522795552.750008000	10.9433	1434	1
1522795552.754710000	10.948	60	0
1522795552.754729000	10.948	1434	1
1522795552.754735000	10.948	1434	1
1522795552.756750000	10.95	60	0
1522795552.756769000	10.95	1434	1
1522795552.756775000	10.95	1434	1
1522795552.762717000	10.956	60	0
1522795552.762739000	10.956	1434	1
1522795552.762745000	10.956	1434	1
1522795552.762751000	10.956	366	1
1522795552.765657000	10.9589	60	0
1522795552.765683000	10.9589	1434	1
1522795552.765689000	10.9589	1434	1
1522795552.772183000	10.9654	60	0
1522795552.772202000	10.9654	1434	1
1522795552.772212000	10.9655	1434	1
1522795552.774262000	10.9675	60	0
1522795552.774281000	10.9675	1434	1
1522795552.774286000	10.9675	1434	1
1522795552.777881000	10.9711	60	0
1522795552.777900000	10.9711	1434	1
1522795552.777907000	10.9712	1434	1
1522795552.781008000	10.9743	60	0
1522795552.781026000	10.9743	1434	1
1522795552.781032000	10.9743	1434	1
1522795552.786565000	10.9798	60	0
1522795552.786585000	10.9798	1434	1
1522795552.786592000	10.9798	1434	1
1522795552.786598000	10.9798	1014	1
1522795552.788952000	10.9822	60	0
1522795552.788978000	10.9822	1434	1
1522795552.788984000	10.9822	1434	1
1522795552.792820000	10.9861	60	0
1522795552.792840000	10.9861	1434	1
1522795552.792847000	10.9861	1434	1
1522795552.797475000	10.9907	60	0
1522795552.797494000	10.9907	1434	1
1522795552.797500000	10.9907	1434	1
1522795552.802608000	10.9959	60	0
1522795552.802609000	10.9959	60	0
1522795552.802633000	10.9959	1434	1
1522795552.802639000	10.9959	1434	1
1522795552.802644000	10.9959	1434	1
1522795552.802649000	10.9959	1434	1
1522795552.810897000	11.0041	60	0
1522795552.810899000	11.0041	60	0
1522795552.810926000	11.0042	1434	1
1522795552.810933000	11.0042	1434	1
1522795552.810939000	11.0042	1434	1
1522795552.810945000	11.0042	1434	1
1522795552.817251000	11.0105	60	0
1522795552.817253000	11.0105	60	0
1522795552.817281000	11.0105	1434	1
1522795552.817287000	11.0105	1434	1
1522795552.817293000	11.0105	1434	1
1522795552.817298000	11.0105	1434	1
1522795552.822236000	11.0155	60	0
1522795552.822255000	11.0155	1434	1
1522795552.822261000	11.0155	1434	1
1522795552.828131000	11.0214	60	0
1522795552.828152000	11.0214	1434	1
1522795552.828159000	11.0214	1434	1
1522795552.829335000	11.0226	60	0
1522795552.829354000	11.0226	1434	1
1522795552.829360000	11.0226	1434	1
1522795552.833676000	11.0269	60	0
1522795552.833696000	11.0269	1434	1
1522795552.833703000	11.0269	1434	1
1522795552.835644000	11.0289	60	0
1522795552.835668000	11.0289	1434	1
1522795552.835674000	11.0289	1434	1
1522795552.840795000	11.034	60	0
1522795552.840816000	11.0341	1434	1
1522795552.840822000	11.0341	1434	1
1522795552.841195000	11.0344	60	0
1522795552.841213000	11.0345	1434	1
1522795552.841219000	11.0345	1434	1
1522795552.846843000	11.0401	60	0
1522795552.846861000	11.0401	1434	1
1522795552.846867000	11.0401	1434	1
1522795552.848552000	11.0418	60	0
1522795552.848570000	11.0418	1434	1
1522795552.848576000	11.0418	1434	1
1522795552.854147000	11.0474	60	0
1522795552.854149000	11.0474	101	0
1522795552.854192000	11.0474	1434	1
1522795552.854199000	11.0474	1434	1
1522795552.854206000	11.0475	1434	1
1522795552.858239000	11.0515	60	0
1522795552.858272000	11.0515	1434	1
1522795552.860734000	11.054	60	0
1522795552.860761000	11.054	1434	1
1522795552.860769000	11.054	1434	1
1522795552.864398000	11.0576	60	0
1522795552.864423000	11.0577	1434	1
1522795552.864430000	11.0577	1434	1
1522795552.871211000	11.0645	60	0
1522795552.871237000	11.0645	1434	1
1522795552.871247000	11.0645	1434	1
1522795552.871253000	11.0645	1361	1
1522795552.871954000	11.0652	60	0
1522795552.871973000	11.0652	1434	1
1522795552.871980000	11.0652	1434	1
1522795552.877797000	11.071	60	0
1522795552.877817000	11.0711	1434	1
1522795552.877823000	11.0711	1434	1
1522795552.882313000	11.0756	60	0
1522795552.882331000	11.0756	1434	1
1522795552.882338000	11.0756	1434	1
1522795552.885166000	11.0784	60	0
1522795552.885193000	11.0784	1434	1
1522795552.888782000	11.082	60	0
1522795552.888807000	11.0821	1434	1
1522795552.888815000	11.0821	1434	1
1522795552.890969000	11.0842	60	0
1522795552.890994000	11.0842	1434	1
1522795552.891001000	11.0842	1434	1
1522795552.894778000	11.088	60	0
1522795552.894799000	11.088	1434	1
1522795552.894806000	11.0881	1434	1
1522795552.902404000	11.0956	60	0
1522795552.902427000	11.0957	1434	1
1522795552.902434000	11.0957	1434	1
1522795552.902441000	11.0957	1414	1
1522795552.902802000	11.096	60	0
1522795552.902824000	11.0961	1434	1
1522795552.902830000	11.0961	1434	1
1522795552.907682000	11.1009	60	0
1522795552.907708000	11.101	1434	1
1522795552.907715000	11.101	1434	1
1522795552.908535000	11.1018	60	0
1522795552.908561000	11.1018	1434	1
1522795552.908568000	11.1018	1434	1
1522795552.913045000	11.1063	60	0
1522795552.913067000	11.1063	1434	1
1522795552.913073000	11.1063	1434	1
1522795552.915551000	11.1088	60	0
1522795552.915568000	11.1088	1434	1
1522795552.915573000	11.1088	1434	1
1522795552.923360000	11.1166	60	0
1522795552.923387000	11.1166	1434	1
1522795552.923394000	11.1166	1434	1
1522795552.927421000	11.1207	60	0
1522795552.927446000	11.1207	1434	1
1522795552.927452000	11.1207	1434	1
1522795552.927458000	11.1207	1434	1
1522795552.929037000	11.1223	60	0
1522795552.929074000	11.1223	1434	1
1522795552.929082000	11.1223	1434	1
1522795552.933572000	11.1268	60	0
1522795552.933605000	11.1269	1434	1
1522795552.933612000	11.1269	1434	1
1522795552.939771000	11.133	60	0
1522795552.939798000	11.133	1434	1
1522795552.939806000	11.1331	1434	1
1522795552.939812000	11.1331	586	1
1522795552.941876000	11.1351	60	0
1522795552.941906000	11.1352	1434	1
1522795552.941914000	11.1352	1434	1
1522795552.944745000	11.138	60	0
1522795552.944768000	11.138	1434	1
1522795552.944776000	11.138	1434	1
1522795552.947578000	11.1408	60	0
1522795552.947607000	11.1409	1434	1
1522795552.947613000	11.1409	1434	1
1522795552.954005000	11.1473	60	0
1522795552.954048000	11.1473	1434	1
1522795552.954056000	11.1473	1434	1
1522795552.958062000	11.1513	60	0
1522795552.958088000	11.1513	1434	1
1522795552.958095000	11.1513	1434	1
1522795552.958953000	11.1522	60	0
1522795552.958979000	11.1522	1434	1
1522795552.958987000	11.1522	1434	1
1522795552.963211000	11.1565	60	0
1522795552.963235000	11.1565	1434	1
1522795552.963242000	11.1565	1434	1
1522795552.966330000	11.1596	60	0
1522795552.966356000	11.1596	1434	1
1522795552.966363000	11.1596	1434	1
1522795552.970114000	11.1634	60	0
1522795552.970146000	11.1634	1434	1
1522795552.970153000	11.1634	1434	1
1522795552.975849000	11.1691	60	0
1522795552.975875000	11.1691	1434	1
1522795552.975882000	11.1691	1434	1
1522795552.977916000	11.1712	60	0
1522795552.977947000	11.1712	1434	1
1522795552.977955000	11.1712	1434	1
1522795552.983649000	11.1769	60	0
1522795552.983676000	11.1769	1434	1
1522795552.983683000	11.1769	1434	1
1522795552.984895000	11.1781	60	0
1522795552.984921000	11.1782	1434	1
1522795552.984929000	11.1782	1434	1
1522795552.990115000	11.1834	60	0
1522795552.990136000	11.1834	1434	1
1522795552.990143000	11.1834	1434	1
1522795553.003119000	11.1964	60	0
1522795553.003151000	11.1964	1434	1
1522795553.003164000	11.1964	1434	1
1522795553.003902000	11.1971	60	0
1522795553.003904000	11.1971	60	0
1522795553.003939000	11.1972	1434	1
1522795553.003947000	11.1972	1434	1
1522795553.003953000	11.1972	1434	1
1522795553.003958000	11.1972	1434	1
1522795553.004775000	11.198	60	0
1522795553.004798000	11.198	1434	1
1522795553.004805000	11.1981	1434	1
1522795553.008592000	11.2018	60	0
1522795553.008612000	11.2019	1434	1
1522795553.008619000	11.2019	1434	1
1522795553.012428000	11.2057	60	0
1522795553.012449000	11.2057	1434	1
1522795553.012455000	11.2057	1434	1
1522795553.014034000	11.2073	60	0
1522795553.014065000	11.2073	1434	1
1522795553.014072000	11.2073	1434	1
1522795553.018187000	11.2114	60	0
1522795553.018210000	11.2115	1434	1
1522795553.018217000	11.2115	1434	1
1522795553.021459000	11.2147	60	0
1522795553.021487000	11.2147	1434	1
1522795553.021494000	11.2147	1434	1
1522795553.028184000	11.2214	60	0
1522795553.028226000	11.2215	1434	1
1522795553.028233000	11.2215	1434	1
1522795553.029390000	11.2226	60	0
1522795553.029414000	11.2227	1434	1
1522795553.029420000	11.2227	1434	1
1522795553.029425000	11.2227	1209	1
1522795553.032969000	11.2262	60	0
1522795553.033007000	11.2263	1434	1
1522795553.033016000	11.2263	1434	1
1522795553.038956000	11.2322	60	0
1522795553.038998000	11.2322	1434	1
1522795553.039007000	11.2323	1434	1
1522795553.041431000	11.2347	60	0
1522795553.041455000	11.2347	1434	1
1522795553.041462000	11.2347	1434	1
1522795553.044861000	11.2381	60	0
1522795553.044891000	11.2381	1434	1
1522795553.044897000	11.2381	1434	1
1522795553.050174000	11.2434	60	0
1522795553.050201000	11.2434	1434	1
1522795553.050208000	11.2435	1434	1
1522795553.051956000	11.2452	60	0
1522795553.051985000	11.2452	1434	1
1522795553.051993000	11.2452	1434	1
1522795553.051999000	11.2452	890	1
1522795553.058129000	11.2514	60	0
1522795553.058155000	11.2514	1434	1
1522795553.058162000	11.2514	1434	1
1522795553.060685000	11.2539	60	0
1522795553.060712000	11.254	1434	1
1522795553.060720000	11.254	1434	1
1522795553.063164000	11.2564	60	0
1522795553.063193000	11.2564	1434	1
1522795553.063200000	11.2564	1434	1
1522795553.068513000	11.2618	60	0
1522795553.068536000	11.2618	1434	1
1522795553.068544000	11.2618	1434	1
1522795553.072513000	11.2658	60	0
1522795553.072536000	11.2658	1434	1
1522795553.072541000	11.2658	1434	1
1522795553.074185000	11.2674	60	0
1522795553.074207000	11.2675	1434	1
1522795553.074212000	11.2675	1434	1
1522795553.074217000	11.2675	348	1
1522795553.078428000	11.2717	60	0
1522795553.078473000	11.2717	1434	1
1522795553.078482000	11.2717	1434	1
1522795553.083768000	11.277	60	0
1522795553.083789000	11.277	1434	1
1522795553.083796000	11.277	1434	1
1522795553.085005000	11.2783	60	0
1522795553.085037000	11.2783	1434	1
1522795553.085044000	11.2783	1434	1
1522795553.089467000	11.2827	60	0
1522795553.089489000	11.2827	1434	1
1522795553.089496000	11.2827	1434	1
1522795553.094310000	11.2876	60	0
1522795553.094346000	11.2876	1434	1
1522795553.094355000	11.2876	1434	1
1522795553.096379000	11.2896	60	0
1522795553.096400000	11.2896	1434	1
1522795553.096407000	11.2897	1434	1
1522795553.100444000	11.2937	60	0
1522795553.100469000	11.2937	1434	1
1522795553.100477000	11.2937	1434	1
1522795553.102407000	11.2957	60	0
1522795553.102427000	11.2957	1434	1
1522795553.102434000	11.2957	1434	1
1522795553.107694000	11.3009	60	0
1522795553.107723000	11.301	1434	1
1522795553.107730000	11.301	1434	1
1522795553.110565000	11.3038	60	0
1522795553.110585000	11.3038	1434	1
1522795553.110592000	11.3038	1434	1
1522795553.117882000	11.3111	60	0
1522795553.117906000	11.3112	1434	1
1522795553.117913000	11.3112	1434	1
1522795553.121122000	11.3144	60	0
1522795553.121145000	11.3144	1434	1
1522795553.121152000	11.3144	1434	1
1522795553.122526000	11.3158	60	0
1522795553.122547000	11.3158	1434	1
1522795553.122553000	11.3158	1434	1
1522795553.127338000	11.3206	60	0
1522795553.127359000	11.3206	1434	1
1522795553.127366000	11.3206	1434	1
1522795553.131431000	11.3247	60	0
1522795553.131464000	11.3247	1434	1
1522795553.131472000	11.3247	1434	1
1522795553.131477000	11.3247	1434	1
1522795553.136586000	11.3298	60	0
1522795553.136609000	11.3299	1434	1
1522795553.136617000	11.3299	1434	1
1522795553.139873000	11.3331	60	0
1522795553.139896000	11.3331	1434	1
1522795553.139902000	11.3331	1434	1
1522795553.141720000	11.335	60	0
1522795553.141748000	11.335	1434	1
1522795553.141756000	11.335	1434	1
1522795553.145578000	11.3388	60	0
1522795553.145603000	11.3388	1434	1
1522795553.145610000	11.3389	1434	1
1522795553.151403000	11.3446	60	0
1522795553.151424000	11.3447	1434	1
1522795553.151431000	11.3447	1434	1
1522795553.152668000	11.3459	60	0
1522795553.152688000	11.3459	1434	1
1522795553.152695000	11.3459	1434	1
1522795553.156354000	11.3496	60	0
1522795553.156386000	11.3496	1434	1
1522795553.156392000	11.3496	1434	1
1522795553.162194000	11.3554	60	0
1522795553.162241000	11.3555	1434	1
1522795553.162251000	11.3555	1434	1
1522795553.170344000	11.3636	60	0
1522795553.170374000	11.3636	1434	1
1522795553.170379000	11.3636	1434	1
1522795553.170442000	11.3637	60	0
1522795553.170444000	11.3637	60	0
1522795553.170471000	11.3637	1434	1
1522795553.170477000	11.3637	1434	1
1522795553.170482000	11.3637	1434	1
1522795553.170486000	11.3637	1434	1
1522795553.175362000	11.3686	60	0
1522795553.175402000	11.3686	1434	1
1522795553.175411000	11.3687	1434	1
1522795553.176895000	11.3701	60	0
1522795553.176927000	11.3702	1434	1
1522795553.181951000	11.3752	60	0
1522795553.181977000	11.3752	1434	1
1522795553.181983000	11.3752	1434	1
1522795553.182443000	11.3757	60	0
1522795553.182473000	11.3757	1434	1
1522795553.182481000	11.3757	1434	1
1522795553.188257000	11.3815	60	0
1522795553.188284000	11.3815	1434	1
1522795553.188292000	11.3815	1434	1
1522795553.193571000	11.3868	60	0
1522795553.193597000	11.3868	1434	1
1522795553.193605000	11.3869	1434	1
1522795553.193947000	11.3872	60	0
1522795553.193969000	11.3872	1434	1
1522795553.193976000	11.3872	1434	1
1522795553.198952000	11.3922	60	0
1522795553.198973000	11.3922	1434	1
1522795553.198986000	11.3922	1434	1
1522795553.203562000	11.3968	60	0
1522795553.203594000	11.3968	1434	1
1522795553.203602000	11.3968	1434	1
1522795553.207442000	11.4007	60	0
1522795553.207463000	11.4007	1434	1
1522795553.207470000	11.4007	1434	1
1522795553.210498000	11.4037	60	0
1522795553.210527000	11.4038	1434	1
1522795553.210535000	11.4038	1434	1
1522795553.215911000	11.4092	60	0
1522795553.215935000	11.4092	1434	1
1522795553.215942000	11.4092	1434	1
1522795553.218308000	11.4116	60	0
1522795553.218332000	11.4116	1434	1
1522795553.218338000	11.4116	1434	1
1522795553.218345000	11.4116	1434	1
1522795553.218351000	11.4116	1434	1
1522795553.222880000	11.4161	60	0
1522795553.222903000	11.4161	1434	1
1522795553.222910000	11.4162	1434	1
1522795553.228571000	11.4218	60	0
1522795553.228599000	11.4218	1434	1
1522795553.228606000	11.4219	1434	1
1522795553.229836000	11.4231	60	0
1522795553.229860000	11.4231	1434	1
1522795553.229868000	11.4231	1434	1
1522795553.234677000	11.4279	60	0
1522795553.234706000	11.428	1434	1
1522795553.234713000	11.428	1434	1
1522795553.240429000	11.4337	60	0
1522795553.240454000	11.4337	1434	1
1522795553.240462000	11.4337	1434	1
1522795553.241737000	11.435	60	0
1522795553.241766000	11.435	1434	1
1522795553.241774000	11.435	1434	1
1522795553.246604000	11.4398	60	0
1522795553.246634000	11.4399	1434	1
1522795553.246642000	11.4399	1434	1
1522795553.252313000	11.4456	60	0
1522795553.252341000	11.4456	1434	1
1522795553.252348000	11.4456	1434	1
1522795553.253553000	11.4468	60	0
1522795553.253578000	11.4468	1434	1
1522795553.253585000	11.4468	1434	1
1522795553.258904000	11.4521	60	0
1522795553.258944000	11.4522	1434	1
1522795553.258950000	11.4522	1434	1
1522795553.264001000	11.4572	60	0
1522795553.264004000	11.4572	60	0
1522795553.264042000	11.4573	1434	1
1522795553.264050000	11.4573	1434	1
1522795553.264056000	11.4573	1434	1
1522795553.264062000	11.4573	1434	1
1522795553.264068000	11.4573	682	1
1522795553.268534000	11.4618	60	0
1522795553.268560000	11.4618	1434	1
1522795553.268568000	11.4618	1434	1
1522795553.274524000	11.4678	60	0
1522795553.274577000	11.4678	1434	1
1522795553.274586000	11.4678	1434	1
1522795553.275977000	11.4692	60	0
1522795553.276003000	11.4692	1434	1
1522795553.276011000	11.4693	1434	1
1522795553.281521000	11.4748	60	0
1522795553.281556000	11.4748	1434	1
1522795553.281571000	11.4748	1434	1
1522795553.288686000	11.4819	60	0
1522795553.288689000	11.4819	60	0
1522795553.288724000	11.482	1434	1
1522795553.288732000	11.482	1434	1
1522795553.288738000	11.482	1434	1
1522795553.288744000	11.482	1434	1
1522795553.289505000	11.4828	60	0
1522795553.289538000	11.4828	1434	1
1522795553.289546000	11.4828	1434	1
1522795553.289552000	11.4828	385	1
1522795553.295367000	11.4886	60	0
1522795553.295395000	11.4886	1434	1
1522795553.295403000	11.4886	1434	1
1522795553.299653000	11.4929	60	0
1522795553.299680000	11.4929	1434	1
1522795553.299687000	11.4929	1434	1
1522795553.301828000	11.4951	60	0
1522795553.301861000	11.4951	1434	1
1522795553.301868000	11.4951	1434	1
1522795553.301875000	11.4951	195	1
1522795553.305453000	11.4987	60	0
1522795553.305479000	11.4987	1434	1
1522795553.305486000	11.4987	1434	1
1522795553.310210000	11.5035	60	0
1522795553.310239000	11.5035	1434	1
1522795553.310247000	11.5035	1434	1
1522795553.312721000	11.506	60	0
1522795553.312748000	11.506	1434	1
1522795553.312756000	11.506	1434	1
1522795553.317135000	11.5104	60	0
1522795553.317156000	11.5104	1434	1
1522795553.317163000	11.5104	1434	1
1522795553.323638000	11.5169	60	0
1522795553.323668000	11.5169	1434	1
1522795553.323675000	11.5169	1434	1
1522795553.325565000	11.5188	60	0
1522795553.325583000	11.5188	1434	1
1522795553.325592000	11.5188	1434	1
1522795553.328925000	11.5222	60	0
1522795553.328958000	11.5222	1434	1
1522795553.328966000	11.5222	1434	1
1522795553.330761000	11.524	60	0
1522795553.330790000	11.524	1434	1
1522795553.330798000	11.524	1434	1
1522795553.335392000	11.5286	60	0
1522795553.335417000	11.5287	1434	1
1522795553.335424000	11.5287	1434	1
1522795553.339835000	11.5331	60	0
1522795553.339865000	11.5331	1434	1
1522795553.339873000	11.5331	1434	1
1522795553.342564000	11.5358	60	0
1522795553.342600000	11.5358	1434	1
1522795553.342609000	11.5359	1434	1
1522795553.345486000	11.5387	60	0
1522795553.345517000	11.5388	1434	1
1522795553.345525000	11.5388	1434	1
1522795553.350952000	11.5442	60	0
1522795553.350980000	11.5442	1434	1
1522795553.350989000	11.5442	1434	1
1522795553.355257000	11.5485	60	0
1522795553.355285000	11.5485	1434	1
1522795553.355293000	11.5485	1434	1
1522795553.357047000	11.5503	60	0
1522795553.357069000	11.5503	1434	1
1522795553.357082000	11.5503	1434	1
1522795553.362205000	11.5555	60	0
1522795553.362262000	11.5555	1434	1
1522795553.362272000	11.5555	1434	1
1522795553.365124000	11.5584	60	0
1522795553.365159000	11.5584	1434	1
1522795553.365168000	11.5584	1434	1
1522795553.368393000	11.5616	60	0
1522795553.368418000	11.5617	1434	1
1522795553.368426000	11.5617	1434	1
1522795553.371313000	11.5646	60	0
1522795553.371343000	11.5646	1434	1
1522795553.371351000	11.5646	1434	1
1522795553.377129000	11.5704	60	0
1522795553.377177000	11.5704	1434	1
1522795553.377186000	11.5704	1434	1
1522795553.377286000	11.5705	60	0
1522795553.377312000	11.5706	1434	1
1522795553.377319000	11.5706	1434	1
1522795553.380325000	11.5736	60	0
1522795553.380358000	11.5736	1434	1
1522795553.380366000	11.5736	1434	1
1522795553.385583000	11.5788	60	0
1522795553.385616000	11.5789	1434	1
1522795553.385624000	11.5789	1434	1
1522795553.388244000	11.5815	60	0
1522795553.388273000	11.5815	1434	1
1522795553.388281000	11.5815	1434	1
1522795553.390727000	11.584	60	0
1522795553.390758000	11.584	1434	1
1522795553.390766000	11.584	1434	1
1522795553.396234000	11.5895	60	0
1522795553.396261000	11.5895	1434	1
1522795553.396275000	11.5895	1434	1
1522795553.396373000	11.5896	60	0
1522795553.396400000	11.5896	1434	1
1522795553.401737000	11.595	60	0
1522795553.401764000	11.595	1434	1
1522795553.401772000	11.595	1434	1
1522795553.404932000	11.5982	60	0
1522795553.404959000	11.5982	1434	1
1522795553.404966000	11.5982	1434	1
1522795553.407572000	11.6008	60	0
1522795553.407599000	11.6008	1434	1
1522795553.413402000	11.6066	60	0
1522795553.413404000	11.6066	60	0
1522795553.413435000	11.6067	1434	1
1522795553.413442000	11.6067	1434	1
1522795553.413448000	11.6067	1434	1
1522795553.413454000	11.6067	1434	1
1522795553.418809000	11.6121	60	0
1522795553.418833000	11.6121	1434	1
1522795553.418840000	11.6121	1434	1
1522795553.421407000	11.6147	60	0
1522795553.421431000	11.6147	1434	1
1522795553.421439000	11.6147	1434	1
1522795553.427502000	11.6207	60	0
1522795553.427524000	11.6208	1434	1
1522795553.427530000	11.6208	1434	1
1522795553.429156000	11.6224	60	0
1522795553.429176000	11.6224	1434	1
1522795553.429183000	11.6224	1434	1
1522795553.433986000	11.6272	60	0
1522795553.434015000	11.6273	1434	1
1522795553.434023000	11.6273	1434	1
1522795553.434029000	11.6273	1434	1
1522795553.434908000	11.6282	60	0
1522795553.434930000	11.6282	1434	1
1522795553.434937000	11.6282	1434	1
1522795553.441141000	11.6344	60	0
1522795553.441163000	11.6344	1434	1
1522795553.441171000	11.6344	1434	1
1522795553.444939000	11.6382	60	0
1522795553.444982000	11.6382	1434	1
1522795553.444990000	11.6382	1434	1
1522795553.448330000	11.6416	60	0
1522795553.448383000	11.6416	1434	1
1522795553.448393000	11.6416	1434	1
1522795553.451182000	11.6444	60	0
1522795553.451209000	11.6445	1434	1
1522795553.451217000	11.6445	1434	1
1522795553.458327000	11.6516	60	0
1522795553.458360000	11.6516	1434	1
1522795553.458368000	11.6516	1434	1
1522795553.460119000	11.6534	60	0
1522795553.460144000	11.6534	1434	1
1522795553.460151000	11.6534	1434	1
1522795553.462987000	11.6562	60	0
1522795553.463009000	11.6563	1434	1
1522795553.463016000	11.6563	1434	1
1522795553.469162000	11.6624	60	0
1522795553.469185000	11.6624	1434	1
1522795553.469192000	11.6624	1434	1
1522795553.470928000	11.6642	60	0
1522795553.470949000	11.6642	1434	1
1522795553.470956000	11.6642	1434	1
1522795553.474808000	11.6681	60	0
1522795553.474835000	11.6681	1434	1
1522795553.474843000	11.6681	1434	1
1522795553.476955000	11.6702	60	0
1522795553.476981000	11.6702	1434	1
1522795553.476989000	11.6702	1434	1
1522795553.476995000	11.6702	624	1
1522795553.484302000	11.6775	60	0
1522795553.484304000	11.6775	60	0
1522795553.484338000	11.6776	1434	1
1522795553.484345000	11.6776	1434	1
1522795553.484350000	11.6776	1434	1
1522795553.484356000	11.6776	1434	1
1522795553.487710000	11.681	60	0
1522795553.487730000	11.681	1434	1
1522795553.487737000	11.681	1434	1
1522795553.491910000	11.6852	60	0
1522795553.491931000	11.6852	1434	1
1522795553.491937000	11.6852	1434	1
1522795553.497357000	11.6906	60	0
1522795553.497378000	11.6906	1434	1
1522795553.497385000	11.6906	1434	1
1522795553.499674000	11.6929	60	0
1522795553.499700000	11.6929	1434	1
1522795553.499707000	11.693	1434	1
1522795553.506331000	11.6996	60	0
1522795553.506333000	11.6996	60	0
1522795553.506363000	11.6996	1434	1
1522795553.506369000	11.6996	1434	1
1522795553.506376000	11.6996	1434	1
1522795553.506382000	11.6996	1434	1
1522795553.511401000	11.7046	60	0
1522795553.511427000	11.7047	1434	1
1522795553.511433000	11.7047	1434	1
1522795553.512920000	11.7062	60	0
1522795553.512940000	11.7062	1434	1
1522795553.512946000	11.7062	1434	1
1522795553.517729000	11.711	60	0
1522795553.517751000	11.711	1434	1
1522795553.517758000	11.711	1434	1
1522795553.522779000	11.716	60	0
1522795553.522798000	11.716	1434	1
1522795553.522805000	11.7161	1434	1
1522795553.528978000	11.7222	60	0
1522795553.528998000	11.7222	1434	1
1522795553.529005000	11.7223	1434	1
1522795553.529870000	11.7231	60	0
1522795553.529890000	11.7231	1434	1
1522795553.529897000	11.7231	1434	1
1522795553.534416000	11.7277	60	0
1522795553.534440000	11.7277	1434	1
1522795553.534451000	11.7277	1434	1
1522795553.536954000	11.7302	60	0
1522795553.536974000	11.7302	1434	1
1522795553.536980000	11.7302	1434	1
1522795553.540723000	11.734	60	0
1522795553.540746000	11.734	1434	1
1522795553.540752000	11.734	1434	1
1522795553.545336000	11.7386	60	0
1522795553.545357000	11.7386	1434	1
1522795553.545364000	11.7386	1434	1
1522795553.549303000	11.7425	60	0
1522795553.549324000	11.7426	1434	1
1522795553.549331000	11.7426	1434	1
1522795553.549337000	11.7426	927	1
1522795553.551379000	11.7446	60	0
1522795553.551400000	11.7446	1434	1
1522795553.551407000	11.7447	1434	1
1522795553.557514000	11.7508	60	0
1522795553.557534000	11.7508	1434	1
1522795553.557539000	11.7508	1434	1
1522795553.561271000	11.7545	60	0
1522795553.561290000	11.7545	1434	1
1522795553.561296000	11.7545	1434	1
1522795553.562227000	11.7555	60	0
1522795553.562245000	11.7555	1434	1
1522795553.562250000	11.7555	1434	1
1522795553.566978000	11.7602	60	0
1522795553.567005000	11.7603	1434	1
1522795553.567012000	11.7603	1434	1
1522795553.571720000	11.765	60	0
1522795553.571741000	11.765	1434	1
1522795553.571748000	11.765	1434	1
1522795553.577882000	11.7711	60	0
1522795553.577902000	11.7711	1434	1
1522795553.577908000	11.7712	1434	1
1522795553.579565000	11.7728	60	0
1522795553.579586000	11.7728	1434	1
1522795553.579593000	11.7728	1434	1
1522795553.584134000	11.7774	60	0
1522795553.584156000	11.7774	1434	1
1522795553.584162000	11.7774	1434	1
1522795553.586621000	11.7799	60	0
1522795553.586640000	11.7799	1434	1
1522795553.586649000	11.7799	1434	1
1522795553.590388000	11.7836	60	0
1522795553.590412000	11.7837	1434	1
1522795553.590802000	11.784	60	0
1522795553.590822000	11.7841	1434	1
1522795553.590829000	11.7841	1434	1
1522795553.596268000	11.7895	60	0
1522795553.596288000	11.7895	1434	1
1522795553.596295000	11.7895	1434	1
1522795553.602112000	11.7954	60	0
1522795553.602130000	11.7954	1434	1
1522795553.602137000	11.7954	1434	1
1522795553.603318000	11.7966	60	0
1522795553.603338000	11.7966	1434	1
1522795553.603344000	11.7966	1434	1
1522795553.613154000	11.8064	60	0
1522795553.613156000	11.8064	60	0
1522795553.613179000	11.8064	1434	1
1522795553.613186000	11.8064	1434	1
1522795553.613191000	11.8064	1434	1
1522795553.613196000	11.8064	1434	1
1522795553.613907000	11.8072	60	0
1522795553.613929000	11.8072	1434	1
1522795553.613935000	11.8072	1434	1
1522795553.618575000	11.8118	60	0
1522795553.618599000	11.8118	1434	1
1522795553.618606000	11.8119	1434	1
1522795553.618612000	11.8119	1434	1
1522795553.622034000	11.8153	60	0
1522795553.622053000	11.8153	1434	1
1522795553.622059000	11.8153	1434	1
1522795553.629575000	11.8228	60	0
1522795553.629594000	11.8228	1434	1
1522795553.629601000	11.8228	1434	1
1522795553.631842000	11.8251	60	0
1522795553.631860000	11.8251	1434	1
1522795553.631867000	11.8251	1434	1
1522795553.633953000	11.8272	60	0
1522795553.633973000	11.8272	1434	1
1522795553.633979000	11.8272	1434	1
1522795553.637909000	11.8312	60	0
1522795553.637931000	11.8312	1434	1
1522795553.637940000	11.8312	1434	1
1522795553.638935000	11.8322	60	0
1522795553.638959000	11.8322	1434	1
1522795553.638966000	11.8322	1434	1
1522795553.638971000	11.8322	356	1
1522795553.645775000	11.839	60	0
1522795553.645793000	11.839	1434	1
1522795553.645799000	11.839	1434	1
1522795553.648720000	11.842	60	0
1522795553.648738000	11.842	1434	1
1522795553.648744000	11.842	1434	1
1522795553.650569000	11.8438	60	0
1522795553.650589000	11.8438	1434	1
1522795553.650595000	11.8438	1434	1
1522795553.656453000	11.8497	60	0
1522795553.656472000	11.8497	1434	1
1522795553.656477000	11.8497	1434	1
1522795553.660953000	11.8542	60	0
1522795553.660976000	11.8542	1434	1
1522795553.660982000	11.8542	1434	1
1522795553.661885000	11.8551	60	0
1522795553.661904000	11.8551	1434	1
1522795553.667838000	11.8611	60	0
1522795553.667859000	11.8611	1434	1
1522795553.667866000	11.8611	1434	1
1522795553.668141000	11.8614	60	0
1522795553.668159000	11.8614	1434	1
1522795553.668165000	11.8614	1434	1
1522795553.672164000	11.8654	60	0
1522795553.672182000	11.8654	1434	1
1522795553.672189000	11.8654	1434	1
1522795553.675251000	11.8685	60	0
1522795553.675269000	11.8685	1434	1
1522795553.675276000	11.8685	1434	1
1522795553.679416000	11.8727	60	0
1522795553.679435000	11.8727	1434	1
1522795553.679441000	11.8727	1434	1
1522795553.683105000	11.8764	60	0
1522795553.683131000	11.8764	1434	1
1522795553.683137000	11.8764	1434	1
1522795553.683143000	11.8764	1434	1
1522795553.688848000	11.8821	60	0
1522795553.688868000	11.8821	1434	1
1522795553.688874000	11.8821	1434	1
1522795553.691747000	11.885	60	0
1522795553.691765000	11.885	1434	1
1522795553.691771000	11.885	1434	1
1522795553.695057000	11.8883	60	0
1522795553.695075000	11.8883	1434	1
1522795553.695081000	11.8883	1434	1
1522795553.699728000	11.893	60	0
1522795553.699747000	11.893	1434	1
1522795553.699754000	11.893	1434	1
1522795553.702637000	11.8959	60	0
1522795553.702656000	11.8959	1434	1
1522795553.702662000	11.8959	1434	1
1522795553.709356000	11.9026	60	0
1522795553.709358000	11.9026	60	0
1522795553.709389000	11.9026	1434	1
1522795553.709396000	11.9026	1434	1
1522795553.709402000	11.9026	1434	1
1522795553.709408000	11.9027	1434	1
1522795553.713406000	11.9067	60	0
1522795553.713431000	11.9067	1434	1
1522795553.713436000	11.9067	1434	1
1522795553.719262000	11.9125	60	0
1522795553.719290000	11.9125	1434	1
1522795553.719297000	11.9125	1434	1
1522795553.720744000	11.914	60	0
1522795553.720764000	11.914	1434	1
1522795553.720771000	11.914	1434	1
1522795553.725119000	11.9184	60	0
1522795553.725138000	11.9184	1434	1
1522795553.725144000	11.9184	1434	1
1522795553.730525000	11.9238	60	0
1522795553.730553000	11.9238	1434	1
1522795553.730559000	11.9238	1434	1
1522795553.731391000	11.9246	60	0
1522795553.731414000	11.9247	1434	1
1522795553.731421000	11.9247	1434	1
1522795553.731426000	11.9247	653	1
1522795553.735952000	11.9292	60	0
1522795553.735970000	11.9292	1434	1
1522795553.735977000	11.9292	1434	1
1522795553.741347000	11.9346	60	0
1522795553.741349000	11.9346	60	0
1522795553.741373000	11.9346	1434	1
1522795553.741379000	11.9346	1434	1
1522795553.741384000	11.9346	1434	1
1522795553.741389000	11.9346	1434	1
1522795553.747116000	11.9404	60	0
1522795553.747135000	11.9404	1434	1
1522795553.747141000	11.9404	1434	1
1522795553.748502000	11.9417	60	0
1522795553.748520000	11.9418	1434	1
1522795553.748527000	11.9418	1434	1
1522795553.752351000	11.9456	60	0
1522795553.752375000	11.9456	1434	1
1522795553.753970000	11.9472	60	0
1522795553.753989000	11.9472	1434	1
1522795553.753996000	11.9472	1434	1
1522795553.757315000	11.9506	60	0
1522795553.757333000	11.9506	1434	1
1522795553.757341000	11.9506	1434	1
1522795553.763592000	11.9568	60	0
1522795553.763612000	11.9569	1434	1
1522795553.763619000	11.9569	1434	1
1522795553.766037000	11.9593	60	0
1522795553.766055000	11.9593	1434	1
1522795553.766062000	11.9593	1434	1
1522795553.769328000	11.9626	60	0
1522795553.769346000	11.9626	1434	1
1522795553.769352000	11.9626	1434	1
1522795553.774910000	11.9682	60	0
1522795553.774934000	11.9682	1434	1
1522795553.774940000	11.9682	1434	1
1522795553.777390000	11.9706	60	0
1522795553.777412000	11.9707	1434	1
1522795553.777418000	11.9707	1434	1
1522795553.777424000	11.9707	911	1
1522795553.780823000	11.9741	60	0
1522795553.780842000	11.9741	1434	1
1522795553.780849000	11.9741	1434	1
1522795553.783340000	11.9766	60	0
1522795553.783358000	11.9766	1434	1
1522795553.783364000	11.9766	1434	1
1522795553.788546000	11.9818	60	0
1522795553.788563000	11.9818	1434	1
1522795553.788570000	11.9818	1434	1
1522795553.792173000	11.9854	60	0
1522795553.792193000	11.9854	1434	1
1522795553.792200000	11.9854	1434	1
1522795553.792206000	11.9855	1434	1
1522795553.797446000	11.9907	60	0
1522795553.797468000	11.9907	1434	1
1522795553.797474000	11.9907	1434	1
1522795553.803703000	11.9969	60	0
1522795553.803705000	11.997	60	0
1522795553.803707000	11.997	101	0
1522795553.803749000	11.997	1434	1
1522795553.803755000	11.997	1434	1
1522795553.803761000	11.997	1434	1
1522795553.803767000	11.997	1434	1
1522795553.808647000	12.0019	60	0
1522795553.808672000	12.0019	1434	1
1522795553.808679000	12.0019	1434	1
1522795553.809908000	12.0032	60	0
1522795553.809934000	12.0032	1434	1
1522795553.809942000	12.0032	1434	1
1522795553.815558000	12.0088	60	0
1522795553.815577000	12.0088	1434	1
1522795553.815584000	12.0088	1434	1
1522795553.821876000	12.0151	60	0
1522795553.821897000	12.0151	1434	1
1522795553.821903000	12.0151	1434	1
1522795553.827571000	12.0208	60	0
1522795553.827601000	12.0208	1434	1
1522795553.827608000	12.0209	1434	1
1522795553.827613000	12.0209	1434	1
1522795553.827910000	12.0212	60	0
1522795553.827927000	12.0212	1434	1
1522795553.827932000	12.0212	1434	1
1522795553.833191000	12.0264	60	0
1522795553.833216000	12.0265	1434	1
1522795553.833223000	12.0265	1434	1
1522795553.838503000	12.0317	60	0
1522795553.838518000	12.0318	1434	1
1522795553.838523000	12.0318	1434	1
1522795553.840170000	12.0334	60	0
1522795553.840184000	12.0334	1434	1
1522795553.840189000	12.0334	1434	1
1522795553.843914000	12.0372	60	0
1522795553.843935000	12.0372	1434	1
1522795553.843939000	12.0372	1434	1
1522795553.846878000	12.0401	60	0
1522795553.846897000	12.0401	1434	1
1522795553.846902000	12.0401	1434	1
1522795553.849713000	12.043	60	0
1522795553.849728000	12.043	1434	1
1522795553.849732000	12.043	1434	1
1522795553.854984000	12.0482	60	0
1522795553.854999000	12.0482	1434	1
1522795553.855007000	12.0483	1434	1
1522795553.861023000	12.0543	60	0
1522795553.861037000	12.0543	1434	1
1522795553.861042000	12.0543	1434	1
1522795553.861045000	12.0543	1434	1
1522795553.867120000	12.0604	60	0
1522795553.867121000	12.0604	60	0
1522795553.867142000	12.0604	1434	1
1522795553.867147000	12.0604	1434	1
1522795553.867151000	12.0604	1434	1
1522795553.867155000	12.0604	1434	1
1522795553.872074000	12.0653	60	0
1522795553.872093000	12.0653	1434	1
1522795553.872097000	12.0653	1434	1
1522795553.872529000	12.0658	60	0
1522795553.872543000	12.0658	1434	1
1522795553.872547000	12.0658	1434	1
1522795553.877525000	12.0708	60	0
1522795553.877537000	12.0708	1434	1
1522795553.877541000	12.0708	1434	1
1522795553.884815000	12.0781	60	0
1522795553.884838000	12.0781	1434	1
1522795553.884849000	12.0781	1434	1
1522795553.885285000	12.0785	60	0
1522795553.885305000	12.0786	1434	1
1522795553.885311000	12.0786	1434	1
1522795553.891748000	12.085	60	0
1522795553.891761000	12.085	1434	1
1522795553.891766000	12.085	1434	1
1522795553.891840000	12.0851	60	0
1522795553.891861000	12.0851	1434	1
1522795553.891867000	12.0851	1434	1
1522795553.898899000	12.0921	60	0
1522795553.898915000	12.0922	1434	1
1522795553.898921000	12.0922	1434	1
1522795553.903602000	12.0968	60	0
1522795553.903637000	12.0969	1434	1
1522795553.903644000	12.0969	1434	1
1522795553.906168000	12.0994	60	0
1522795553.906181000	12.0994	1434	1
1522795553.906186000	12.0994	1434	1
1522795553.910639000	12.1039	60	0
1522795553.910658000	12.1039	1434	1
1522795553.910663000	12.1039	1434	1
1522795553.911045000	12.1043	60	0
1522795553.911061000	12.1043	1434	1
1522795553.911066000	12.1043	1434	1
1522795553.915927000	12.1092	60	0
1522795553.915966000	12.1092	1434	1
1522795553.915972000	12.1092	1434	1
1522795553.915978000	12.1092	364	1
1522795553.917336000	12.1106	60	0
1522795553.917361000	12.1106	1434	1
1522795553.917366000	12.1106	1434	1
1522795553.923540000	12.1168	60	0
1522795553.923559000	12.1168	1434	1
1522795553.923565000	12.1168	1434	1
1522795553.923970000	12.1172	60	0
1522795553.923984000	12.1172	1434	1
1522795553.923989000	12.1172	1434	1
1522795553.930428000	12.1237	60	0
1522795553.930445000	12.1237	1434	1
1522795553.930451000	12.1237	1434	1
1522795553.935738000	12.129	60	0
1522795553.935757000	12.129	1434	1
1522795553.935768000	12.129	1434	1
1522795553.935772000	12.129	1434	1
1522795553.936491000	12.1297	60	0
1522795553.936513000	12.1298	1434	1
1522795553.936518000	12.1298	1434	1
1522795553.941360000	12.1346	60	0
1522795553.941375000	12.1346	1434	1
1522795553.941380000	12.1346	1434	1
1522795553.947769000	12.141	60	0
1522795553.947771000	12.141	60	0
1522795553.947789000	12.141	1434	1
1522795553.947794000	12.141	1434	1
1522795553.947799000	12.141	1434	1
1522795553.947803000	12.141	1434	1
1522795553.953600000	12.1468	60	0
1522795553.953616000	12.1469	1434	1
1522795553.953620000	12.1469	1434	1
1522795553.953625000	12.1469	1434	1
1522795553.959681000	12.1529	60	0
1522795553.959694000	12.1529	1434	1
1522795553.959698000	12.1529	1434	1
1522795553.966204000	12.1594	60	0
1522795553.966206000	12.1595	60	0
1522795553.966229000	12.1595	1434	1
1522795553.966233000	12.1595	1434	1
1522795553.966237000	12.1595	1434	1
1522795553.966241000	12.1595	1434	1
1522795553.971733000	12.165	60	0
1522795553.971734000	12.165	60	0
1522795553.971755000	12.165	1434	1
1522795553.971760000	12.165	1434	1
1522795553.971764000	12.165	1434	1
1522795553.971768000	12.165	1434	1
1522795553.978981000	12.1722	60	0
1522795553.978997000	12.1722	1434	1
1522795553.979002000	12.1722	1434	1
1522795553.981436000	12.1747	60	0
1522795553.981451000	12.1747	1434	1
1522795553.981456000	12.1747	1434	1
1522795553.985164000	12.1784	60	0
1522795553.985183000	12.1784	1434	1
1522795553.985188000	12.1784	1434	1
1522795553.988908000	12.1822	60	0
1522795553.988924000	12.1822	1434	1
1522795553.988929000	12.1822	1434	1
1522795553.990607000	12.1839	60	0
1522795553.990621000	12.1839	1434	1
1522795553.990625000	12.1839	1434	1
1522795553.994336000	12.1876	60	0
1522795553.994356000	12.1876	1434	1
1522795553.994361000	12.1876	1434	1
1522795553.997231000	12.1905	60	0
1522795553.997246000	12.1905	1434	1
1522795553.997250000	12.1905	1434	1
1522795554.005646000	12.1989	60	0
1522795554.005664000	12.1989	1434	1
1522795554.005673000	12.1989	1434	1
1522795554.006073000	12.1993	60	0
1522795554.006096000	12.1993	1434	1
1522795554.006101000	12.1993	1434	1
1522795554.006105000	12.1994	1130	1
1522795554.011768000	12.205	60	0
1522795554.011819000	12.2051	1434	1
1522795554.011826000	12.2051	1434	1
1522795554.013748000	12.207	60	0
1522795554.013769000	12.207	1434	1
1522795554.013777000	12.207	1434	1
1522795554.017384000	12.2106	60	0
1522795554.017402000	12.2106	1434	1
1522795554.017407000	12.2107	1434	1
1522795554.017411000	12.2107	1434	1
1522795554.023682000	12.2169	60	0
1522795554.023714000	12.217	1434	1
1522795554.023720000	12.217	1434	1
1522795554.029406000	12.2227	60	0
1522795554.029408000	12.2227	60	0
1522795554.029452000	12.2227	1434	1
1522795554.029458000	12.2227	1434	1
1522795554.029462000	12.2227	1434	1
1522795554.029468000	12.2227	1434	1
1522795554.036471000	12.2297	60	0
1522795554.036495000	12.2297	1434	1
1522795554.036560000	12.2298	60	0
1522795554.036596000	12.2298	1434	1
1522795554.036602000	12.2298	1434	1
1522795554.041726000	12.235	60	0
1522795554.041742000	12.235	1434	1
1522795554.041754000	12.235	1434	1
1522795554.046156000	12.2394	60	0
1522795554.046171000	12.2394	1434	1
1522795554.046176000	12.2394	1434	1
1522795554.052250000	12.2455	60	0
1522795554.052278000	12.2455	1434	1
1522795554.052286000	12.2455	1434	1
1522795554.058904000	12.2521	60	0
1522795554.058931000	12.2522	1434	1
1522795554.058938000	12.2522	1434	1
1522795554.058944000	12.2522	879	1
1522795554.065288000	12.2585	60	0
1522795554.065290000	12.2585	60	0
1522795554.065328000	12.2586	1434	1
1522795554.065334000	12.2586	1434	1
1522795554.065340000	12.2586	1434	1
1522795554.065346000	12.2586	1434	1
1522795554.072955000	12.2662	60	0
1522795554.072957000	12.2662	60	0
1522795554.072986000	12.2662	1434	1
1522795554.072993000	12.2662	1434	1
1522795554.072999000	12.2662	1434	1
1522795554.073004000	12.2662	1434	1
1522795554.076745000	12.27	60	0
1522795554.076767000	12.27	1434	1
1522795554.076774000	12.27	1434	1
1522795554.082954000	12.2762	60	0
1522795554.082976000	12.2762	1434	1
1522795554.082983000	12.2762	1434	1
1522795554.084620000	12.2779	60	0
1522795554.084649000	12.2779	1434	1
1522795554.084657000	12.2779	1434	1
1522795554.089145000	12.2824	60	0
1522795554.089174000	12.2824	1434	1
1522795554.089181000	12.2824	1434	1
1522795554.090899000	12.2841	60	0
1522795554.090924000	12.2842	1434	1
1522795554.090932000	12.2842	1434	1
1522795554.095713000	12.289	60	0
1522795554.095750000	12.289	1434	1
1522795554.095758000	12.289	1434	1
1522795554.101724000	12.295	60	0
1522795554.101726000	12.295	60	0
1522795554.101761000	12.295	1434	1
1522795554.101769000	12.295	1434	1
1522795554.101776000	12.295	1434	1
1522795554.101781000	12.295	1434	1
1522795554.107893000	12.3011	60	0
1522795554.107917000	12.3012	1434	1
1522795554.107925000	12.3012	1434	1
1522795554.108774000	12.302	60	0
1522795554.108804000	12.302	1434	1
1522795554.108811000	12.3021	1434	1
1522795554.115888000	12.3091	60	0
1522795554.115916000	12.3092	1434	1
1522795554.115923000	12.3092	1434	1
1522795554.115929000	12.3092	1434	1
1522795554.118215000	12.3115	60	0
1522795554.118236000	12.3115	1434	1
1522795554.118242000	12.3115	1434	1
1522795554.123954000	12.3172	60	0
1522795554.123980000	12.3172	1434	1
1522795554.123987000	12.3172	1434	1
1522795554.127298000	12.3205	60	0
1522795554.127324000	12.3206	1434	1
1522795554.127332000	12.3206	1434	1
1522795554.127339000	12.3206	831	1
1522795554.129597000	12.3228	60	0
1522795554.129628000	12.3229	1434	1
1522795554.129635000	12.3229	1434	1
1522795554.133550000	12.3268	60	0
1522795554.133574000	12.3268	1434	1
1522795554.136448000	12.3297	60	0
1522795554.136473000	12.3297	1434	1
1522795554.136480000	12.3297	1434	1
1522795554.139631000	12.3329	60	0
1522795554.139650000	12.3329	1434	1
1522795554.139658000	12.3329	1434	1
1522795554.147736000	12.341	60	0
1522795554.147761000	12.341	1434	1
1522795554.147768000	12.341	1434	1
1522795554.148520000	12.3418	60	0
1522795554.148540000	12.3418	1434	1
1522795554.148547000	12.3418	1434	1
1522795554.153437000	12.3467	60	0
1522795554.153464000	12.3467	1434	1
1522795554.153471000	12.3467	1434	1
1522795554.153478000	12.3467	1419	1
1522795554.155530000	12.3488	60	0
1522795554.155559000	12.3488	1434	1
1522795554.155566000	12.3488	1434	1
1522795554.159108000	12.3524	60	0
1522795554.159133000	12.3524	1434	1
1522795554.159140000	12.3524	1434	1
1522795554.163541000	12.3568	60	0
1522795554.163561000	12.3568	1434	1
1522795554.163568000	12.3568	1434	1
1522795554.164766000	12.358	60	0
1522795554.164785000	12.358	1434	1
1522795554.164791000	12.358	1434	1
1522795554.171073000	12.3643	60	0
1522795554.171106000	12.3644	1434	1
1522795554.171114000	12.3644	1434	1
1522795554.178488000	12.3717	60	0
1522795554.178490000	12.3717	60	0
1522795554.178527000	12.3718	1434	1
1522795554.178535000	12.3718	1434	1
1522795554.178545000	12.3718	1434	1
1522795554.178551000	12.3718	1164	1
1522795554.182159000	12.3754	60	0
1522795554.182187000	12.3754	1434	1
1522795554.182195000	12.3754	1434	1
1522795554.184144000	12.3774	60	0
1522795554.184168000	12.3774	1434	1
1522795554.184175000	12.3774	1434	1
1522795554.187752000	12.381	60	0
1522795554.187773000	12.381	1434	1
1522795554.187779000	12.381	1434	1
1522795554.191351000	12.3846	60	0
1522795554.191370000	12.3846	1434	1
1522795554.191376000	12.3846	1434	1
1522795554.194424000	12.3877	60	0
1522795554.194447000	12.3877	1434	1
1522795554.194453000	12.3877	1434	1
1522795554.200033000	12.3933	60	0
1522795554.200053000	12.3933	1434	1
1522795554.200059000	12.3933	1434	1
1522795554.206427000	12.3997	60	0
1522795554.206429000	12.3997	60	0
1522795554.206476000	12.3997	1434	1
1522795554.206484000	12.3997	1434	1
1522795554.206491000	12.3997	1434	1
1522795554.206497000	12.3997	1434	1
1522795554.212822000	12.4061	60	0
1522795554.212824000	12.4061	60	0
1522795554.212852000	12.4061	1434	1
1522795554.212859000	12.4061	1434	1
1522795554.212865000	12.4061	1434	1
1522795554.212875000	12.4061	1434	1
1522795554.219189000	12.4124	60	0
1522795554.219210000	12.4125	1434	1
1522795554.219216000	12.4125	1434	1
1522795554.219220000	12.4125	1434	1
1522795554.224067000	12.4173	60	0
1522795554.224112000	12.4174	1434	1
1522795554.224119000	12.4174	1434	1
1522795554.231232000	12.4245	60	0
1522795554.231235000	12.4245	60	0
1522795554.231310000	12.4246	1434	1
1522795554.231321000	12.4246	1434	1
1522795554.231326000	12.4246	1434	1
1522795554.231331000	12.4246	1434	1
1522795554.235657000	12.4289	60	0
1522795554.235703000	12.4289	1434	1
1522795554.235711000	12.429	1434	1
1522795554.236437000	12.4297	60	0
1522795554.236463000	12.4297	1434	1
1522795554.236469000	12.4297	1434	1
1522795554.242900000	12.4361	60	0
1522795554.242942000	12.4362	1434	1
1522795554.242951000	12.4362	1434	1
1522795554.249545000	12.4428	60	0
1522795554.249547000	12.4428	60	0
1522795554.249602000	12.4428	1434	1
1522795554.249609000	12.4429	1434	1
1522795554.249617000	12.4429	1434	1
1522795554.249622000	12.4429	1434	1
1522795554.249629000	12.4429	1434	1
1522795554.255100000	12.4483	60	0
1522795554.255128000	12.4484	1434	1
1522795554.255137000	12.4484	1434	1
1522795554.255532000	12.4488	60	0
1522795554.255553000	12.4488	1434	1
1522795554.255560000	12.4488	1434	1
1522795554.260422000	12.4537	60	0
1522795554.260445000	12.4537	1434	1
1522795554.260452000	12.4537	1434	1
1522795554.266350000	12.4596	60	0
1522795554.266371000	12.4596	1434	1
1522795554.266378000	12.4596	1434	1
1522795554.273037000	12.4663	60	0
1522795554.273038000	12.4663	60	0
1522795554.273073000	12.4663	1434	1
1522795554.273080000	12.4663	1434	1
1522795554.273087000	12.4663	1434	1
1522795554.273093000	12.4663	1434	1
1522795554.278250000	12.4715	60	0
1522795554.278251000	12.4715	60	0
1522795554.278282000	12.4715	1434	1
1522795554.278290000	12.4715	1434	1
1522795554.278295000	12.4715	1434	1
1522795554.278302000	12.4715	1434	1
1522795554.284528000	12.4778	60	0
1522795554.284549000	12.4778	1434	1
1522795554.284556000	12.4778	1434	1
1522795554.289914000	12.4832	60	0
1522795554.289941000	12.4832	1434	1
1522795554.289948000	12.4832	1434	1
1522795554.290337000	12.4836	60	0
1522795554.290359000	12.4836	1434	1
1522795554.290366000	12.4836	1434	1
1522795554.294994000	12.4882	60	0
1522795554.295017000	12.4883	1434	1
1522795554.295024000	12.4883	1434	1
1522795554.296766000	12.49	60	0
1522795554.296789000	12.49	1434	1
1522795554.296796000	12.49	1434	1
1522795554.301754000	12.495	60	0
1522795554.301775000	12.495	1434	1
1522795554.301782000	12.495	1434	1
1522795554.307580000	12.5008	60	0
1522795554.307582000	12.5008	60	0
1522795554.307611000	12.5009	1434	1
1522795554.307618000	12.5009	1434	1
1522795554.307623000	12.5009	1434	1
1522795554.307629000	12.5009	1434	1
1522795554.314938000	12.5082	60	0
1522795554.314940000	12.5082	60	0
1522795554.314967000	12.5082	1434	1
1522795554.314973000	12.5082	1434	1
1522795554.314978000	12.5082	1434	1
1522795554.314982000	12.5082	1434	1
1522795554.320202000	12.5134	60	0
1522795554.320216000	12.5135	1434	1
1522795554.320221000	12.5135	1434	1
1522795554.325734000	12.519	60	0
1522795554.325735000	12.519	60	0
1522795554.325758000	12.519	1434	1
1522795554.325764000	12.519	1434	1
1522795554.325768000	12.519	1434	1
1522795554.325772000	12.519	1434	1
1522795554.330226000	12.5235	60	0
1522795554.330240000	12.5235	1434	1
1522795554.330245000	12.5235	1434	1
1522795554.336485000	12.5297	60	0
1522795554.336500000	12.5297	1434	1
1522795554.336504000	12.5297	1434	1
1522795554.336891000	12.5301	60	0
1522795554.336905000	12.5302	1434	1
1522795554.336909000	12.5302	1434	1
1522795554.341654000	12.5349	60	0
1522795554.341670000	12.5349	1434	1
1522795554.341675000	12.5349	1434	1
1522795554.347315000	12.5406	60	0
1522795554.347317000	12.5406	60	0
1522795554.347335000	12.5406	1434	1
1522795554.347340000	12.5406	1434	1
1522795554.347344000	12.5406	1434	1
1522795554.347348000	12.5406	1434	1
1522795554.352397000	12.5456	60	0
1522795554.352413000	12.5457	1434	1
1522795554.352418000	12.5457	1434	1
1522795554.357908000	12.5512	60	0
1522795554.357922000	12.5512	1434	1
1522795554.357927000	12.5512	1434	1
1522795554.358734000	12.552	60	0
1522795554.358748000	12.552	1434	1
1522795554.358752000	12.552	1434	1
1522795554.363281000	12.5565	60	0
1522795554.363296000	12.5565	1434	1
1522795554.363301000	12.5565	1434	1
1522795554.369217000	12.5625	60	0
1522795554.369218000	12.5625	60	0
1522795554.369236000	12.5625	1434	1
1522795554.369241000	12.5625	1434	1
1522795554.369244000	12.5625	1434	1
1522795554.369248000	12.5625	1434	1
1522795554.374770000	12.568	60	0
1522795554.374787000	12.568	1434	1
1522795554.374792000	12.568	1434	1
1522795554.378835000	12.5721	60	0
1522795554.378848000	12.5721	1434	1
1522795554.378855000	12.5721	1434	1
1522795554.381355000	12.5746	60	0
1522795554.381371000	12.5746	1434	1
1522795554.381376000	12.5746	1434	1
1522795554.381380000	12.5746	1434	1
1522795554.385664000	12.5789	60	0
1522795554.385679000	12.5789	1434	1
1522795554.385684000	12.5789	1434	1
1522795554.390213000	12.5835	60	0
1522795554.390227000	12.5835	1434	1
1522795554.390232000	12.5835	1434	1
1522795554.393166000	12.5864	60	0
1522795554.393181000	12.5864	1434	1
1522795554.393186000	12.5864	1434	1
1522795554.395251000	12.5885	60	0
1522795554.395264000	12.5885	1434	1
1522795554.395268000	12.5885	1434	1
1522795554.401585000	12.5948	60	0
1522795554.401599000	12.5948	1434	1
1522795554.401603000	12.5948	1434	1
1522795554.403970000	12.5972	60	0
1522795554.403984000	12.5972	1434	1
1522795554.403989000	12.5972	1434	1
1522795554.407299000	12.6005	60	0
1522795554.407313000	12.6006	1434	1
1522795554.407317000	12.6006	1434	1
1522795554.412728000	12.606	60	0
1522795554.412742000	12.606	1434	1
1522795554.412746000	12.606	1434	1
1522795554.417895000	12.6111	60	0
1522795554.417897000	12.6111	60	0
1522795554.417922000	12.6112	1434	1
1522795554.417926000	12.6112	1434	1
1522795554.417930000	12.6112	1434	1
1522795554.417934000	12.6112	1434	1
1522795554.423068000	12.6163	60	0
1522795554.423084000	12.6163	1434	1
1522795554.423090000	12.6163	1434	1
1522795554.428862000	12.6221	60	0
1522795554.428864000	12.6221	60	0
1522795554.428896000	12.6221	1434	1
1522795554.428903000	12.6221	1434	1
1522795554.428910000	12.6222	1434	1
1522795554.428916000	12.6222	1434	1
1522795554.434295000	12.6275	60	0
1522795554.434319000	12.6276	1434	1
1522795554.434326000	12.6276	1434	1
1522795554.439688000	12.6329	60	0
1522795554.439690000	12.6329	60	0
1522795554.439722000	12.633	1434	1
1522795554.439730000	12.633	1434	1
1522795554.439736000	12.633	1434	1
1522795554.439741000	12.633	1434	1
1522795554.445111000	12.6384	60	0
1522795554.445131000	12.6384	1434	1
1522795554.445138000	12.6384	1434	1
1522795554.452392000	12.6456	60	0
1522795554.452394000	12.6456	60	0
1522795554.452424000	12.6457	1434	1
1522795554.452431000	12.6457	1434	1
1522795554.452437000	12.6457	1434	1
1522795554.452442000	12.6457	1434	1
1522795554.452448000	12.6457	852	1
1522795554.456532000	12.6498	60	0
1522795554.456554000	12.6498	1434	1
1522795554.456561000	12.6498	1434	1
1522795554.461177000	12.6544	60	0
1522795554.461202000	12.6544	1434	1
1522795554.461208000	12.6545	1434	1
1522795554.462338000	12.6556	60	0
1522795554.462358000	12.6556	1434	1
1522795554.462365000	12.6556	1434	1
1522795554.466850000	12.6601	60	0
1522795554.466871000	12.6601	1434	1
1522795554.466877000	12.6601	1434	1
1522795554.472410000	12.6657	60	0
1522795554.472411000	12.6657	60	0
1522795554.472436000	12.6657	1434	1
1522795554.472443000	12.6657	1434	1
1522795554.472453000	12.6657	1434	1
1522795554.472459000	12.6657	1434	1
1522795554.477466000	12.6707	60	0
1522795554.477489000	12.6707	1434	1
1522795554.477496000	12.6707	1434	1
1522795554.479596000	12.6728	60	0
1522795554.479616000	12.6729	1434	1
1522795554.479622000	12.6729	1434	1
1522795554.485351000	12.6786	60	0
1522795554.485371000	12.6786	1434	1
1522795554.485377000	12.6786	1434	1
1522795554.490786000	12.684	60	0
1522795554.490805000	12.6841	1434	1
1522795554.490812000	12.6841	1434	1
1522795554.496224000	12.6895	60	0
1522795554.496247000	12.6895	1434	1
1522795554.496254000	12.6895	1434	1
1522795554.496530000	12.6898	60	0
1522795554.496550000	12.6898	1434	1
1522795554.496557000	12.6898	1434	1
1522795554.502165000	12.6954	60	0
1522795554.502187000	12.6954	1434	1
1522795554.502194000	12.6954	1434	1
1522795554.502200000	12.6954	574	1
1522795554.502751000	12.696	60	0
1522795554.502770000	12.696	1434	1
1522795554.502777000	12.696	1434	1
1522795554.506947000	12.7002	60	0
1522795554.506966000	12.7002	1434	1
1522795554.506973000	12.7002	1434	1
1522795554.509669000	12.7029	60	0
1522795554.509688000	12.7029	1434	1
1522795554.509695000	12.7029	1434	1
1522795554.515443000	12.7087	60	0
1522795554.515463000	12.7087	1434	1
1522795554.515470000	12.7087	1434	1
1522795554.517248000	12.7105	60	0
1522795554.517267000	12.7105	1434	1
1522795554.517273000	12.7105	1434	1
1522795554.521406000	12.7147	60	0
1522795554.521425000	12.7147	1434	1
1522795554.521431000	12.7147	1434	1
1522795554.527405000	12.7207	60	0
1522795554.527426000	12.7207	1434	1
1522795554.527432000	12.7207	1434	1
1522795554.529545000	12.7228	60	0
1522795554.529563000	12.7228	1434	1
1522795554.529570000	12.7228	1434	1
1522795554.533617000	12.7269	60	0
1522795554.533641000	12.7269	1434	1
1522795554.533647000	12.7269	1434	1
1522795554.534741000	12.728	60	0
1522795554.534760000	12.728	1434	1
1522795554.534766000	12.728	1434	1
1522795554.538970000	12.7322	60	0
1522795554.538988000	12.7322	1434	1
1522795554.538995000	12.7322	1434	1
1522795554.544964000	12.7382	60	0
1522795554.544990000	12.7382	1434	1
1522795554.544998000	12.7382	1434	1
1522795554.546395000	12.7396	60	0
1522795554.546423000	12.7397	1434	1
1522795554.546431000	12.7397	1434	1
1522795554.551195000	12.7444	60	0
1522795554.551213000	12.7445	1434	1
1522795554.551220000	12.7445	1434	1
1522795554.558580000	12.7518	60	0
1522795554.558582000	12.7518	60	0
1522795554.558611000	12.7519	1434	1
1522795554.558618000	12.7519	1434	1
1522795554.558625000	12.7519	1434	1
1522795554.558630000	12.7519	1434	1
1522795554.562917000	12.7562	60	0
1522795554.562938000	12.7562	1434	1
1522795554.562943000	12.7562	1434	1
1522795554.562949000	12.7562	1434	1
1522795554.567779000	12.761	60	0
1522795554.567798000	12.761	1434	1
1522795554.567805000	12.7611	1434	1
1522795554.574910000	12.7682	60	0
1522795554.574912000	12.7682	60	0
1522795554.574936000	12.7682	1434	1
1522795554.574947000	12.7682	1434	1
1522795554.574953000	12.7682	1434	1
1522795554.574959000	12.7682	1434	1
1522795554.580272000	12.7735	60	0
1522795554.580274000	12.7735	60	0
1522795554.580301000	12.7735	1434	1
1522795554.580307000	12.7736	1434	1
1522795554.580312000	12.7736	1434	1
1522795554.580317000	12.7736	1434	1
1522795554.586002000	12.7792	60	0
1522795554.586021000	12.7793	1434	1
1522795554.586027000	12.7793	1434	1
1522795554.592503000	12.7857	60	0
1522795554.592505000	12.7858	60	0
1522795554.592532000	12.7858	1434	1
1522795554.592538000	12.7858	1434	1
1522795554.592544000	12.7858	1434	1
1522795554.592549000	12.7858	1434	1
1522795554.597513000	12.7908	60	0
1522795554.597532000	12.7908	1434	1
1522795554.597538000	12.7908	1434	1
1522795554.598245000	12.7915	60	0
1522795554.598266000	12.7915	1434	1
1522795554.598272000	12.7915	1434	1
1522795554.602575000	12.7958	60	0
1522795554.602595000	12.7958	1434	1
1522795554.602601000	12.7958	1434	1
1522795554.607789000	12.801	60	0
1522795554.607807000	12.8011	1434	1
1522795554.607813000	12.8011	1434	1
1522795554.613725000	12.807	60	0
1522795554.613743000	12.807	1434	1
1522795554.613748000	12.807	1434	1
1522795554.618690000	12.8119	60	0
1522795554.618709000	12.812	1434	1
1522795554.618716000	12.812	1434	1
1522795554.619141000	12.8124	60	0
1522795554.619159000	12.8124	1434	1
1522795554.619168000	12.8124	1434	1
1522795554.625147000	12.8184	60	0
1522795554.625171000	12.8184	1434	1
1522795554.625177000	12.8184	1434	1
1522795554.625443000	12.8187	60	0
1522795554.625468000	12.8187	1434	1
1522795554.630454000	12.8237	60	0
1522795554.630474000	12.8237	1434	1
1522795554.630480000	12.8237	1434	1
1522795554.630878000	12.8241	60	0
1522795554.630897000	12.8241	1434	1
1522795554.630903000	12.8241	1434	1
1522795554.636564000	12.8298	60	0
1522795554.636586000	12.8298	1434	1
1522795554.636593000	12.8298	1434	1
1522795554.636600000	12.8298	1434	1
1522795554.642880000	12.8361	60	0
1522795554.642882000	12.8361	60	0
1522795554.642910000	12.8362	1434	1
1522795554.642917000	12.8362	1434	1
1522795554.642922000	12.8362	1434	1
1522795554.642928000	12.8362	1434	1
1522795554.648217000	12.8415	60	0
1522795554.648242000	12.8415	1434	1
1522795554.648248000	12.8415	1434	1
1522795554.653936000	12.8472	60	0
1522795554.653938000	12.8472	60	0
1522795554.653965000	12.8472	1434	1
1522795554.653971000	12.8472	1434	1
1522795554.653976000	12.8472	1434	1
1522795554.653981000	12.8472	1434	1
1522795554.658953000	12.8522	60	0
1522795554.658972000	12.8522	1434	1
1522795554.658979000	12.8522	1434	1
1522795554.664167000	12.8574	60	0
1522795554.664169000	12.8574	60	0
1522795554.664196000	12.8574	1434	1
1522795554.664202000	12.8574	1434	1
1522795554.664208000	12.8575	1434	1
1522795554.664213000	12.8575	1434	1
1522795554.669756000	12.863	60	0
1522795554.669782000	12.863	1434	1
1522795554.669792000	12.863	1434	1
1522795554.671920000	12.8652	60	0
1522795554.671941000	12.8652	1434	1
1522795554.671948000	12.8652	1434	1
1522795554.677212000	12.8705	60	0
1522795554.677230000	12.8705	1434	1
1522795554.677237000	12.8705	1434	1
1522795554.683544000	12.8768	60	0
1522795554.683546000	12.8768	60	0
1522795554.683574000	12.8768	1434	1
1522795554.683581000	12.8768	1434	1
1522795554.683587000	12.8768	1434	1
1522795554.683593000	12.8768	1434	1
1522795554.689587000	12.8828	60	0
1522795554.689609000	12.8829	1434	1
1522795554.689615000	12.8829	1434	1
1522795554.694430000	12.8877	60	0
1522795554.694432000	12.8877	60	0
1522795554.694462000	12.8877	1434	1
1522795554.694469000	12.8877	1434	1
1522795554.694474000	12.8877	1434	1
1522795554.694480000	12.8877	1434	1
1522795554.699835000	12.8931	60	0
1522795554.699861000	12.8931	1434	1
1522795554.699868000	12.8931	1434	1
1522795554.701059000	12.8943	60	0
1522795554.701077000	12.8943	1434	1
1522795554.701084000	12.8943	1434	1
1522795554.705914000	12.8992	60	0
1522795554.705936000	12.8992	1434	1
1522795554.705948000	12.8992	1434	1
1522795554.705954000	12.8992	831	1
1522795554.711641000	12.9049	60	0
1522795554.711667000	12.9049	1434	1
1522795554.711674000	12.9049	1434	1
1522795554.711801000	12.905	60	0
1522795554.711821000	12.9051	1434	1
1522795554.711827000	12.9051	1434	1
1522795554.717676000	12.9109	60	0
1522795554.717704000	12.9109	1434	1
1522795554.717710000	12.911	1434	1
1522795554.724293000	12.9175	60	0
1522795554.724313000	12.9176	1434	1
1522795554.724320000	12.9176	1434	1
1522795554.730517000	12.9238	60	0
1522795554.730519000	12.9238	60	0
1522795554.730549000	12.9238	1434	1
1522795554.730556000	12.9238	1434	1
1522795554.730561000	12.9238	1434	1
1522795554.730567000	12.9238	1434	1
1522795554.730573000	12.9238	1434	1
1522795554.735897000	12.9291	60	0
1522795554.735916000	12.9292	1434	1
1522795554.735922000	12.9292	1434	1
1522795554.736130000	12.9294	60	0
1522795554.736148000	12.9294	1434	1
1522795554.736154000	12.9294	1434	1
1522795554.741566000	12.9348	60	0
1522795554.741591000	12.9348	1434	1
1522795554.741598000	12.9348	1434	1
1522795554.747060000	12.9403	60	0
1522795554.747080000	12.9403	1434	1
1522795554.747086000	12.9403	1434	1
1522795554.747949000	12.9412	60	0
1522795554.747967000	12.9412	1434	1
1522795554.747977000	12.9412	1434	1
1522795554.753047000	12.9463	60	0
1522795554.753072000	12.9463	1434	1
1522795554.753079000	12.9463	1434	1
1522795554.759302000	12.9525	60	0
1522795554.759304000	12.9525	101	0
1522795554.759339000	12.9526	782	1
1522795554.764302000	12.9575	60	0
1522795554.764763000	12.958	60	0
1522795554.772113000	12.9654	60	0
1522795554.777518000	12.9708	60	0
1522795554.778198000	12.9714	60	0
1522795554.782954000	12.9762	60	0
1522795554.782956000	12.9762	60	0
1522795554.787962000	12.9812	60	0
1522795554.789683000	12.9829	60	0
1522795554.793120000	12.9864	60	0
1522795554.798698000	12.9919	60	0
1522795554.801416000	12.9947	60	0
1522795554.804314000	12.9976	60	0
1522795554.810497000	13.0037	60	0
1522795554.817044000	13.0103	60	0
1522795554.824054000	13.0173	60	0
1522795554.824055000	13.0173	60	0
1522795554.825764000	13.019	60	0
1522795554.829514000	13.0228	60	0
1522795554.837037000	13.0303	60	0
1522795554.839397000	13.0326	60	0
1522795554.841195000	13.0344	60	0
1522795554.845274000	13.0385	60	0
1522795554.847388000	13.0406	60	0
1522795554.850860000	13.0441	60	0
1522795554.857647000	13.0509	60	0
1522795554.858837000	13.0521	60	0
1522795554.864044000	13.0573	60	0
1522795554.865225000	13.0585	60	0
1522795554.871856000	13.0651	60	0
1522795554.876472000	13.0697	60	0
1522795554.876474000	13.0697	60	0
1522795554.891753000	13.085	60	0
1522795554.891754000	13.085	60	0
1522795555.645502000	13.8387	394	0
1522795555.645859000	13.8391	1484	0
1522795555.645862000	13.8391	497	0
1522795555.645864000	13.8391	92	0
1522795555.645892000	13.8391	54	1
1522795555.646317000	13.8396	92	1
1522795555.688120000	13.8814	487	1
1522795555.701713000	13.895	60	0
1522795555.704627000	13.8979	60	0
1522795555.887070000	14.0803	436	0
1522795555.887326000	14.0806	1088	0
1522795555.887328000	14.0806	92	0
1522795555.887359000	14.0806	54	1
1522795555.887758000	14.081	92	1
1522795555.903832000	14.0971	60	0
1522795557.551697000	15.7449	285	1
1522795557.551764000	15.745	1434	1
1522795557.551772000	15.745	993	1
1522795557.569344000	15.7626	60	0
1522795557.569346000	15.7626	60	0
1522795557.819551000	16.0128	176	0
1522795557.819815000	16.0131	1185	0
1522795557.819817000	16.0131	151	0
1522795557.819818000	16.0131	92	0
1522795557.819853000	16.0131	54	1
1522795557.820412000	16.0137	92	1
1522795557.837233000	16.0305	60	0
1522795559.323467000	17.5167	218	1
1522795559.323528000	17.5168	1434	1
1522795559.323534000	17.5168	993	1
1522795559.342012000	17.5353	60	0
1522795559.342122000	17.5354	60	0
1522795559.344962000	17.5382	60	0
1522795559.529515000	17.7228	172	0
1522795559.529771000	17.723	1163	0
1522795559.529773000	17.723	161	0
1522795559.529799000	17.723	54	1
1522795559.530283000	17.7235	92	1
1522795559.546185000	17.7394	60	0
1522795567.389294000	25.5825	285	1
1522795567.389381000	25.5826	1434	1
1522795567.389386000	25.5826	993	1
1522795567.406463000	25.5997	60	0
1522795567.406465000	25.5997	60	0
1522795567.893380000	26.0866	176	0
1522795567.893749000	26.087	1484	0
1522795567.893752000	26.087	437	0
1522795567.893783000	26.087	66	1
1522795567.894507000	26.0878	1484	0
1522795567.894509000	26.0878	252	0
1522795567.894511000	26.0878	92	0
1522795567.894537000	26.0878	54	1
1522795567.894556000	26.0878	54	1
1522795567.894731000	26.088	92	1
1522795567.911276000	26.1045	60	0
1522795568.766010000	26.9593	54	1
1522795568.781806000	26.9751	60	0
1522795568.781833000	26.9751	54	1
